24H 最高$90.44
24H 最低$89.93
今日开盘$90.33
24H 成交量$2,677.12
流通市值—
24H 涨跌额(-$0.23)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 378 |
IOTA埃欧塔
|
$0.0358 | $0.0376 | $0.0356 | $22.67万 | $1.57亿 | -3.76% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 458 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.45万 | 4.58% |
| 680 |
SHAZBSHAZB
|
$21.8 | $21.99 | $21.71 | $5,469.17 | — | -0.18% |
| 319 |
RADRadworks
|
$0.229 | $0.235 | $0.224 | $31.43万 | $1,185.06万 | 0.44% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 227 |
BAT注意力币
|
$0.1226 | $0.1266 | $0.1207 | $52.18万 | $1.83亿 | -2.16% |
| 411 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $20.06万 | $2,732.18万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06691 | $0.06831 | $0.06661 | $321.43万 | $29.76亿 | -1.39% |
| 355 |
AXSAxie Infinity
|
$0.826 | $0.851 | $0.818 | $26.41万 | $1.46亿 | -2.82% |
| 573 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.73 | $737.72 | $735.57 | $7.28万 | $2,738.44万 | -0.26% |
| 403 |
COWCoW Protocol
|
$0.1078 | $0.1117 | $0.1064 | $20.79万 | $4,507.06万 | -3.15% |
| 186 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 646 |
UVXYBUVXYB
|
$22.8 | $22.80 | $22.44 | $2.28万 | — | 0.71% |
| 484 |
POLYXPolymesh
|
$0.03072 | $0.0316 | $0.03055 | $13.81万 | $3,562.25万 | -2.79% |
| 687 |
MDBBMDBB
|
$312.27 | $314.81 | $311.19 | $3,453.81 | — | -0.41% |
| 125 |
SNXXBSNXXB
|
$3.26 | $3.35 | $3.19 | $96.15万 | — | -2.40% |
| 133 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.63亿 | -0.66% |
相关站点
共 40 个
Raydium _数字货币市值
Secret _BTC行情
PAX Gold _BTC行情
BUSD _BTC行情
Sign _以太坊ETH价格
Plasma _BTC行情
Caldera _数字货币市值
Aptos _BTC行情
Filecoin _BTC行情
Sui _BTC行情
Ondo _BTC行情
Polkadot _币种排行
Ripple USD _以太坊ETH价格
Internet _数字货币市值
大零币 _比特币
艾达币 _比特币行情
LayerZero _比特币
Quant _数字货币市值
比特现金 _币种排行
Internet _BTC行情
艾达币 _以太坊ETH价格
Pyth Network _数字货币市值
Uniswap _加密货币行情
Hedera _数字货币市值
Caldera _以太坊ETH价格
BFUSD _以太坊ETH价格
Aptos _比特币
USDC _BTC行情
First Digital _币种排行
Ondo _比特币行情
RNDR _数字货币市值
BFUSD _BTC行情
Hamster Kombat _数字货币市值
恒星币 _比特币行情
Internet _加密货币行情
达世币 _比特币
达世币 _比特币
比特现金 _BTC行情
Wrapped _以太坊ETH价格
United Stables _以太坊ETH价格