24H 最高$354.73
24H 最低$352.74
今日开盘$353.82
24H 成交量$3,871.78
流通市值—
24H 涨跌额(-$0.45)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 451 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0389 | $18.51万 | $1.70亿 | -2.25% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 644 |
SHAZBSHAZB
|
$22.86 | $23.13 | $22.74 | $1.79万 | — | 0.35% |
| 166 |
RADRadworks
|
$0.238 | $0.256 | $0.235 | $86.40万 | $1,242.91万 | -2.86% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 171 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $82.39万 | $2.05亿 | -2.78% |
| 362 |
EURIEurite
|
$1.127 | $1.14 | $1.12 | $28.68万 | $2,753.47万 | -0.31% |
| 68 |
HBARHedera Hashgraph
|
$0.07148 | $0.07261 | $0.07117 | $278.84万 | $31.78亿 | -1.30% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.853 | $26.53万 | $1.52亿 | -0.46% |
| 414 |
SPYBSPYB
|
$757.93 | $758.91 | $757.58 | $22.39万 | — | 0.05% |
| 84 |
COWCoW Protocol Token
|
$0.1121 | $0.1296 | $0.1112 | $209.49万 | $4,864.73万 | -13.30% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03224 | $97.85万 | $3,804.49万 | -2.06% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,871.78 | — | -0.13% |
| 252 |
SNXXBSNXXB
|
$6.92 | $7.11 | $6.74 | $49.25万 | — | 2.07% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Litecoin _BTC行情
ZAMA _加密货币行情
Hashflow _加密货币行情
Dash _加密货币行情
Solv Protocol _BTC行情
EUR _数字货币市值
Solv Protocol _BTC行情
CRCLB _比特币
Cosmos _加密货币行情
MARSCOIN _BTC行情
First Digital _以太坊ETH价格
TRON _币种排行
Arbitrum _数字货币市值
TRON _比特币行情
Kite _BTC行情
Quant _数字货币市值
LayerZero _BTC行情
Hemi _加密货币行情
Zcash _加密货币行情
CoW Protocol _BTC行情
Zcash _加密货币行情
MARSCOIN _币种排行
First Digital _加密货币行情
GOOGLB _加密货币行情
Hemi _数字货币市值
Hyperliquid _BTC行情
Internet _比特币
Zcash _以太坊ETH价格
Starknet _币种排行
BIO Protocol _数字货币市值
BitTensor _数字货币市值
Celestia _以太坊ETH价格
Dash _加密货币行情
USDC _数字货币市值
First Digital _币种排行
Dogecoin _比特币
Hedera _比特币
牛来 _加密货币行情
LayerZero _比特币行情
Dash _比特币