24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 469 |
IOTA埃欧塔
|
$0.0394 | $0.0405 | $0.0382 | $22.01万 | $1.88亿 | -0.51% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 224 |
SHAZBSHAZB
|
$22.94 | $24.69 | $21.05 | $71.13万 | — | 8.98% |
| 168 |
RADRadworks
|
$0.237 | $0.25 | $0.229 | $97.59万 | $1,173.88万 | 3.04% |
| 617 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 258 |
BAT注意力币
|
$0.1375 | $0.1403 | $0.124 | $57.02万 | $1.90亿 | 8.78% |
| 309 |
EURIEurite
|
$1.1284 | $1.13 | $1.12 | $45.77万 | $3,652.39万 | 0.85% |
| 76 |
HBARHedera Hashgraph
|
$0.07051 | $0.07165 | $0.06753 | $462.82万 | $30.87亿 | 0.51% |
| 221 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.50万 | $1.49亿 | 2.26% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$760.9 | $764.19 | $745.09 | $295.37万 | $2,738.44万 | 1.14% |
| 274 |
COWCoW Protocol
|
$0.1176 | $0.1205 | $0.1136 | $54.19万 | $6,823.74万 | -1.09% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 641 |
UVXYBUVXYB
|
$17.82 | $20.50 | $17.45 | $9.54万 | — | -9.45% |
| 432 |
POLYXPolymesh
|
$0.03223 | $0.0325 | $0.03059 | $25.97万 | $4,236.49万 | 1.51% |
| 688 |
MDBBMDBB
|
$317.67 | $343.19 | $312.12 | $3.46万 | — | -2.43% |
| 74 |
SNXXBSNXXB
|
$5.95 | $6.74 | $5.60 | $496.37万 | — | -8.04% |
| 175 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Arbitrum _数字货币市值
RWUSD _数字货币市值
Ondo _数字货币市值
莱特币 _币种排行
艾达币 _加密货币行情
Official Trump _比特币
Solana _BTC行情
TQQQB _比特币
Saga _比特币
Initia _数字货币市值
Zama _BTC行情
LayerZero _BTC行情
SNXXB _币种排行
以太坊 _BTC行情
Injective _币种排行
Ethena _加密货币行情
MarsCoin _比特币行情
THORChain _以太坊ETH价格
NFPrompt _以太坊ETH价格
BFUSD _以太坊ETH价格
莱特币 _数字货币市值
Pudgy Penguins _以太坊ETH价格
SOXSB _以太坊ETH价格
BEB _以太坊ETH价格
QQQB _BTC行情
TQQQB _数字货币市值
恒星币 _数字货币市值
QQQB _数字货币市值
POL _加密货币行情
POL _币种排行
Midnight _BTC行情
Official Trump _币种排行
Artificial _加密货币行情
Bubblemaps _币种排行
Aerodrome _币种排行
瑞波币 _加密货币行情
比特币 _BTC行情
Uniswap _BTC行情
Haedal _数字货币市值
比特币 _数字货币市值