24H 最高$0.06952
24H 最低$0.06406
今日开盘$0.06515
24H 成交量$346.81万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 328 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 416 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0331 | $29.83万 | $1.50亿 | 1.46% |
| 314 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.48万 | 4.58% |
| 321 |
SHAZBSHAZB
|
$23.88 | $24.40 | $21.04 | $44.64万 | — | 7.71% |
| 183 |
RADRadworks
|
$0.226 | $0.241 | $0.217 | $97.60万 | $1,160.30万 | 1.80% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 184 |
BAT注意力币
|
$0.1301 | $0.1327 | $0.1206 | $97.23万 | $1.93亿 | 5.95% |
| 244 |
EURIEurite
|
$1.1233 | $1.14 | $1.12 | $64.88万 | $2,748.47万 | 0.38% |
| 68 |
HBARHedera Hashgraph
|
$0.06689 | $0.06892 | $0.06547 | $563.08万 | $30.03亿 | 0.18% |
| 297 |
AXSAxie Infinity
|
$0.807 | $0.836 | $0.785 | $50.24万 | $1.44亿 | 0.50% |
| 135 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.53 | $755.88 | $735.04 | $149.44万 | $2,738.44万 | 2.03% |
| 488 |
COWCoW Protocol Token
|
$0.105 | $0.1086 | $0.1032 | $21.40万 | $4,504.32万 | -0.29% |
| 243 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 512 |
UVXYBUVXYB
|
$18.41 | $22.20 | $18.28 | $19.41万 | — | -13.37% |
| 325 |
POLYXPolymesh
|
$0.03027 | $0.03118 | $0.02865 | $43.85万 | $3,509.07万 | 3.03% |
| 689 |
MDBBMDBB
|
$326.98 | $331.65 | $308.63 | $2.32万 | — | 3.43% |
| 67 |
SNXXBSNXXB
|
$3.64 | $3.81 | $2.93 | $583.56万 | — | 9.31% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.35亿 | -0.66% |
相关站点
共 40 个
Holo _数字货币市值
StraitsX USD _比特币
大零币 _比特币行情
Chainlink _以太坊ETH价格
Sui _以太坊ETH价格
Internet _比特币行情
StraitsX USD _数字货币市值
Ripple USD _比特币行情
Bubblemaps _币种排行
Pump.fun _比特币行情
波场 _比特币行情
Pump.fun _币种排行
TQQQB _数字货币市值
以太经典 _以太坊ETH价格
Pump.fun _数字货币市值
Arbitrum _数字货币市值
Ondo _币种排行
Quant _加密货币行情
Internet _比特币行情
PancakeSwap _BTC行情
Ripple USD _BTC行情
Gram _BTC行情
Polkadot _币种排行
TONToken _比特币行情
大零币 _比特币行情
Holo _比特币行情
PAX Gold _以太坊ETH价格
First Digital _数字货币市值
RWUSD _比特币
Meteora _币种排行
Arbitrum _数字货币市值
比特币 _比特币行情
Quant _比特币
NEXPACE _加密货币行情
RWUSD _以太坊ETH价格
Worldcoin _比特币行情
Worldcoin _BTC行情
Render _以太坊ETH价格
Arbitrum _BTC行情
EUR _比特币行情