24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值$2.53万
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 376 |
IOTA埃欧塔
|
$0.0349 | $0.0353 | $0.0329 | $39.11万 | $1.49亿 | -0.57% |
| 337 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 535 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 585 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 637 |
SHAZBSHAZB
|
$21.74 | $22.42 | $21.04 | $10.28万 | — | -0.64% |
| 179 |
RADRadworks
|
$0.223 | $0.241 | $0.217 | $100.04万 | $1,151.52万 | -0.45% |
| 618 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 224 |
BAT注意力币
|
$0.1281 | $0.1286 | $0.1157 | $76.31万 | $1.83亿 | 3.98% |
| 155 |
EURIEurite
|
$1.1208 | $1.14 | $1.11 | $124.49万 | $2,762.37万 | 0.51% |
| 62 |
HBARHedera Hashgraph
|
$0.06884 | $0.06892 | $0.06421 | $585.82万 | $29.35亿 | 3.01% |
| 203 |
AXSAxie Infinity
|
$0.827 | $0.827 | $0.764 | $85.94万 | $1.42亿 | 1.10% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$742.1 | $743.84 | $732.15 | $119.79万 | $2,738.44万 | 0.71% |
| 420 |
COWCoW Protocol
|
$0.1071 | $0.1077 | $0.1 | $32.74万 | $4,406.27万 | 0.75% |
| 252 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 590 |
UVXYBUVXYB
|
$21.13 | $23.12 | $20.57 | $14.39万 | — | -7.28% |
| 369 |
POLYXPolymesh
|
$0.03039 | $0.03047 | $0.02841 | $40.41万 | $3,409.85万 | 1.30% |
| 680 |
MDBBMDBB
|
$315.07 | $321.91 | $308.63 | $2.43万 | — | 0.74% |
| 89 |
SNXXBSNXXB
|
$3.25 | $3.45 | $2.93 | $321.13万 | — | -0.31% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
Caldera _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _BTC行情
艾达币 _比特币
Wrapped _比特币
MarsCoin _币种排行
Pepe _加密货币行情
SOXSB _加密货币行情
NEXPACE _比特币行情
Hedera _币种排行
Aster _比特币
以太经典 _以太坊ETH价格
TONToken _以太坊ETH价格
Arbitrum _BTC行情
Pudgy Penguins _BTC行情
QQQB _加密货币行情
Aster _币种排行
Filecoin _以太坊ETH价格
JUST _BTC行情
Avalanche _币种排行
Solana _加密货币行情
莱特币 _以太坊ETH价格
Shiba Inu _BTC行情
Zilliqa _比特币行情
牛来 _币种排行
Near Protocol _比特币
Quant _以太坊ETH价格
Zama _加密货币行情
Bubblemaps _比特币
NEXPACE _加密货币行情
Hedera _加密货币行情
Hyperliquid _比特币行情
QQQB _加密货币行情
Quant _BTC行情
Artificial _比特币
以太坊 _加密货币行情
比特币 _比特币行情
Injective _比特币行情
达世币 _比特币
DRAMB _加密货币行情