24H 最高$0.01013
24H 最低$0.0095
今日开盘$0.01009
24H 成交量$49.75万
流通市值$505.31万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 293 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $48.01万 | $1.49亿 | -5.06% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 557 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 664 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.38 | $3.52万 | — | 0.41% |
| 178 |
RADRadworks
|
$0.224 | $0.241 | $0.217 | $88.13万 | $1,151.52万 | 0.90% |
| 593 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 267 |
BAT注意力币
|
$0.1217 | $0.1258 | $0.1157 | $54.78万 | $1.83亿 | 1.33% |
| 188 |
EURIEurite
|
$1.1209 | $1.14 | $1.11 | $80.99万 | $2,762.37万 | 0.58% |
| 60 |
HBARHedera Hashgraph
|
$0.0662 | $0.0672 | $0.06421 | $454.33万 | $29.35亿 | -0.48% |
| 187 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.764 | $81.63万 | $1.42亿 | -2.56% |
| 162 |
SPYBSPY (bStocks Tokenized Stock)
|
$738.63 | $741.35 | $726.89 | $97.02万 | $2,738.44万 | 0.40% |
| 436 |
COWCoW Protocol
|
$0.1056 | $0.1088 | $0.1 | $27.56万 | $4,406.27万 | -2.67% |
| 231 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
UVXYBUVXYB
|
$21.53 | $23.12 | $20.98 | $9.07万 | — | -5.45% |
| 387 |
POLYXPolymesh
|
$0.02918 | $0.0306 | $0.02841 | $33.92万 | $3,409.85万 | -4.48% |
| 676 |
MDBBMDBB
|
$314.61 | $318.07 | $309.13 | $1.78万 | — | 0.75% |
| 87 |
SNXXBSNXXB
|
$3.18 | $3.45 | $3.06 | $245.47万 | — | -2.75% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
QQQB _比特币
Hyperliquid _数字货币市值
Wrapped _数字货币市值
Bubblemaps _BTC行情
Internet _加密货币行情
Vanar Chain _币种排行
USD1 _加密货币行情
RWUSD _加密货币行情
ONEchain _数字货币市值
RWUSD _比特币
First Neiro _以太坊ETH价格
Uniswap _比特币行情
Wrapped _比特币
Hedera _比特币行情
LayerZero _数字货币市值
Ether.fi _BTC行情
Polkadot _币种排行
狗币 _BTC行情
Internet _币种排行
币安币 _比特币行情
Tether Gold _加密货币行情
牛来 _比特币
Hamster Kombat _比特币
Ondo _BTC行情
MegaETH _数字货币市值
First Neiro _比特币
Internet _数字货币市值
Vanar Chain _BTC行情
USD1 _BTC行情
Aave _比特币行情
Aave _以太坊ETH价格
币安币 _比特币
Chainlink _以太坊ETH价格
Uniswap _比特币行情
Celo _币种排行
Vanar Chain _数字货币市值
Gram _币种排行
Hashflow _加密货币行情
Hyperliquid _币种排行
Reserve Rights _BTC行情