24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值$8.03万
24H 涨跌额(-$0.00)
历史最高$1.5922
最高日期2021-09-08
历史最低$0.0086
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 386 |
IOTAIOTA
|
$0.0393 | $0.0404 | $0.0386 | $34.18万 | $1.70亿 | 0.51% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 506 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 559 |
SHAZBSHAZB
|
$20.98 | $23.72 | $20.68 | $16.01万 | — | -8.22% |
| 268 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $55.12万 | $1,173.88万 | -6.22% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 247 |
BATBasic Attention Token
|
$0.1257 | $0.1367 | $0.1251 | $61.34万 | $1.92亿 | -7.37% |
| 292 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.31万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06987 | $0.07205 | $0.06903 | $454.40万 | $30.99亿 | -2.21% |
| 272 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $54.43万 | $1.46亿 | -2.45% |
| 112 |
SPYBSPYB
|
$754.58 | $764.67 | $752.67 | $210.49万 | — | -0.57% |
| 118 |
COWCoW Protocol Token
|
$0.1185 | $0.1219 | $0.1124 | $179.78万 | $5,012.70万 | 2.42% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
UVXYBUVXYB
|
$19.38 | $19.57 | $17.61 | $10.39万 | — | 2.22% |
| 415 |
POLYXPolymesh
|
$0.03189 | $0.03283 | $0.03136 | $30.71万 | $3,662.56万 | -1.57% |
| 687 |
MDBBMDBB
|
$331.57 | $359.33 | $329.49 | $2.60万 | — | -6.15% |
| 70 |
SNXXBSNXXB
|
$6.02 | $7.33 | $5.82 | $464.52万 | — | -13.75% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ethereum _数字货币市值
Ripple USD _加密货币行情
MARSCOIN _数字货币市值
ZAMA _比特币
Ripple USD _数字货币市值
Pump.fun _币种排行
Polkadot _币种排行
MARSCOIN _数字货币市值
CRCLB _以太坊ETH价格
THORChain _币种排行
Aerodrome _加密货币行情
BitTensor _BTC行情
1000CAT _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _BTC行情
BNB _比特币
Worldcoin _比特币行情
Avalanche _比特币
Near Protocol _BTC行情
LayerZero _币种排行
TSLAB _数字货币市值
Eigenlayer _数字货币市值
Polkadot _BTC行情
BFUSD _数字货币市值
Injective _以太坊ETH价格
Chainlink _加密货币行情
XRP _以太坊ETH价格
Hyperliquid _加密货币行情
DRAMB _币种排行
USD1 _比特币
CRWVB _数字货币市值
BNCB _BTC行情
Chainlink _加密货币行情
Ethena USDe _加密货币行情
Solana _以太坊ETH价格
Sui _加密货币行情
Worldcoin _比特币行情
BNB _以太坊ETH价格
Internet _比特币
Ripple USD _币种排行