24H 最高$62.63
24H 最低$58.95
今日开盘$62.4
24H 成交量$434.45万
流通市值—
24H 涨跌额(-$1.32)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 461 |
IOTA埃欧塔
|
$0.0398 | $0.0399 | $0.0384 | $22.43万 | $1.88亿 | 1.02% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 483 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 555 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 391 |
SHAZBSHAZB
|
$23.85 | $24.23 | $20.62 | $31.67万 | — | 9.50% |
| 154 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $106.63万 | $1,173.88万 | 3.08% |
| 598 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 306 |
BAT注意力币
|
$0.1274 | $0.1286 | $0.1236 | $46.16万 | $1.90亿 | -0.86% |
| 349 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $37.30万 | $3,652.39万 | -0.17% |
| 78 |
HBARHedera Hashgraph
|
$0.06968 | $0.07068 | $0.06887 | $326.29万 | $30.87亿 | -0.34% |
| 284 |
AXSAxie Infinity
|
$0.852 | $0.856 | $0.817 | $49.93万 | $1.49亿 | 2.16% |
| 128 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.44 | $760.15 | $750.64 | $149.71万 | $2,738.44万 | -0.47% |
| 161 |
COWCoW Protocol
|
$0.1188 | $0.1205 | $0.1156 | $100.15万 | $6,823.74万 | -0.42% |
| 228 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 615 |
UVXYBUVXYB
|
$19.25 | $20.15 | $18.26 | $10.37万 | — | 5.42% |
| 432 |
POLYXPolymesh
|
$0.03177 | $0.03203 | $0.03094 | $26.60万 | $4,236.49万 | -0.38% |
| 686 |
MDBBMDBB
|
$337.22 | $341.63 | $322.18 | $2.75万 | — | -0.87% |
| 73 |
SNXXBSNXXB
|
$6.35 | $6.74 | $5.82 | $365.83万 | — | -1.40% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Gitcoin _BTC行情
Ethena USDe _BTC行情
USD1 _比特币
牛来 _比特币
BEAMX _加密货币行情
Caldera _加密货币行情
Ethena _BTC行情
Celestia _加密货币行情
以太坊 _数字货币市值
NFPrompt _BTC行情
AAPLB _比特币
Ripple USD _数字货币市值
POL _BTC行情
BEAMX _数字货币市值
EUR _加密货币行情
达世币 _BTC行情
艾达币 _数字货币市值
Hyperliquid _币种排行
Huma Finance _BTC行情
Vanar Chain _以太坊ETH价格
大零币 _数字货币市值
Avalanche _BTC行情
TONToken _比特币
MarsCoin _数字货币市值
Aster _以太坊ETH价格
NBISB _数字货币市值
大零币 _以太坊ETH价格
Worldcoin _加密货币行情
Zama _币种排行
大零币 _币种排行
Vanar Chain _数字货币市值
Gitcoin _比特币
1000CAT _数字货币市值
Haedal _比特币行情
Hyperliquid _币种排行
以太坊 _BTC行情
NFPrompt _BTC行情
BEAMX _币种排行
Ripple USD _比特币
POL _数字货币市值