24H 最高$0.148
24H 最低$0.1421
今日开盘$0.148
24H 成交量$18.14万
流通市值$1.43亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 383 |
IOTA埃欧塔
|
$0.0355 | $0.0372 | $0.0353 | $22.47万 | $1.53亿 | -4.05% |
| 248 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 681 |
SHAZBSHAZB
|
$21.87 | $21.99 | $21.71 | $4,378.13 | — | 0.46% |
| 203 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $58.68万 | $1,183.21万 | -3.04% |
| 512 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 253 |
BAT注意力币
|
$0.12 | $0.1266 | $0.1198 | $44.52万 | $1.82亿 | -3.46% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $19.28万 | $2,727.70万 | -0.04% |
| 59 |
HBARHedera Hashgraph
|
$0.06658 | $0.06831 | $0.06639 | $279.46万 | $29.52亿 | -1.96% |
| 374 |
AXSAxie Infinity
|
$0.817 | $0.84 | $0.817 | $23.32万 | $1.44亿 | -2.62% |
| 549 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.57 | $737.72 | $735.20 | $9.03万 | $2,738.44万 | -0.28% |
| 426 |
COWCoW Protocol
|
$0.1078 | $0.1112 | $0.1064 | $18.28万 | $4,501.55万 | -3.06% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 641 |
UVXYBUVXYB
|
$22.77 | $22.83 | $22.49 | $2.11万 | — | 1.11% |
| 504 |
POLYXPolymesh
|
$0.03055 | $0.03144 | $0.03049 | $11.65万 | $3,499.89万 | -2.80% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,137.72 | — | -0.47% |
| 192 |
SNXXBSNXXB
|
$3.25 | $3.33 | $3.19 | $63.22万 | — | 0.00% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
相关站点
共 40 个
ONEchain _加密货币行情
恒星币 _币种排行
Gitcoin _数字货币市值
Aave _加密货币行情
艾达币 _币种排行
Raydium _币种排行
Thena _数字货币市值
Act I : The _BTC行情
牛来 _比特币
牛来 _以太坊ETH价格
币安币 _比特币行情
Reserve Rights _数字货币市值
Celo _数字货币市值
United Stables _数字货币市值
Amp _比特币行情
Injective _比特币行情
Huma Finance _加密货币行情
Aave _比特币
Hyperliquid _BTC行情
Celestia _比特币
Aerodrome _数字货币市值
Avalanche _BTC行情
狗币 _加密货币行情
以太坊 _比特币
BEAMX _加密货币行情
PAX Gold _数字货币市值
Tether Gold _比特币行情
牛来 _加密货币行情
波场 _比特币行情
BUSD _币种排行
Gram _比特币行情
Plasma _币种排行
狗币 _数字货币市值
达世币 _比特币
Arbitrum _比特币
Plasma _加密货币行情
BUSD _比特币行情
Gitcoin _比特币行情
Aave _加密货币行情
Thena _加密货币行情