24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$227.65万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 409 |
IOTAIOTA
|
$0.0387 | $0.0404 | $0.0384 | $30.49万 | $1.70亿 | -1.28% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 564 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 498 |
SHAZBSHAZB
|
$21.35 | $23.72 | $20.62 | $19.97万 | — | -8.05% |
| 165 |
RADRadworks
|
$0.234 | $0.249 | $0.223 | $99.52万 | $1,173.88万 | 0.86% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 356 |
BATBasic Attention Token
|
$0.1268 | $0.1317 | $0.1236 | $38.66万 | $1.92亿 | -2.69% |
| 485 |
EURIEurite
|
$1.1198 | $1.12 | $1.12 | $21.44万 | $2,744.33万 | -0.20% |
| 79 |
HBARHedera Hashgraph
|
$0.06966 | $0.07135 | $0.06887 | $375.15万 | $30.99亿 | -1.82% |
| 292 |
AXSAxie Infinity
|
$0.827 | $0.858 | $0.817 | $48.52万 | $1.46亿 | -2.48% |
| 124 |
SPYBSPYB
|
$752.77 | $764.67 | $750.64 | $160.87万 | — | -1.03% |
| 128 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1145 | $155.52万 | $5,012.70万 | 1.64% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 630 |
UVXYBUVXYB
|
$19.58 | $20.15 | $17.61 | $9.72万 | — | 5.84% |
| 412 |
POLYXPolymesh
|
$0.03137 | $0.03259 | $0.03094 | $29.70万 | $3,662.56万 | -1.91% |
| 685 |
MDBBMDBB
|
$332.14 | $359.16 | $328.19 | $2.91万 | — | -7.52% |
| 70 |
SNXXBSNXXB
|
$6.29 | $7.15 | $5.82 | $457.92万 | — | -11.41% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ethena _比特币行情
SOXLB _数字货币市值
Bubblemaps _比特币
Ondo _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _比特币
BFUSD _以太坊ETH价格
Nomina _币种排行
RWUSD _比特币行情
Ondo _币种排行
Haedal _以太坊ETH价格
BEAMX _以太坊ETH价格
Pendle _比特币
Filecoin _币种排行
THORChain _币种排行
Hyperliquid _加密货币行情
Cosmos _加密货币行情
RWUSD _BTC行情
BEAMX _数字货币市值
Aster _数字货币市值
First Digital _以太坊ETH价格
PAX Gold _比特币行情
MARSCOIN _币种排行
LITEB _数字货币市值
SNXXB _加密货币行情
TQQQB _BTC行情
Bubblemaps _以太坊ETH价格
MRVLB _数字货币市值
Huma Finance _比特币
MegaETH _比特币
CRCLB _BTC行情
LITEB _数字货币市值
Aptos _比特币行情
First Digital _比特币
MRVLB _比特币行情
SNDKB _BTC行情
Aptos _加密货币行情
Aptos _比特币
Bitcoin _数字货币市值
Cosmos _比特币行情