24H 最高$9.35
24H 最低$7.94
今日开盘$8.35
24H 成交量$10.30万
流通市值—
24H 涨跌额($0.60)
历史最高$9.38
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 325 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 394 |
IOTAIOTA
|
$0.0388 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.27% |
| 305 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 565 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 539 |
SHAZBSHAZB
|
$21.12 | $23.72 | $20.68 | $17.21万 | — | -8.53% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $54.76万 | $1,173.88万 | -6.25% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 245 |
BATBasic Attention Token
|
$0.1255 | $0.1353 | $0.1247 | $60.94万 | $1.92亿 | -7.24% |
| 436 |
EURIEurite
|
$1.1194 | $1.12 | $1.12 | $26.94万 | $2,744.33万 | 0.19% |
| 76 |
HBARHedera Hashgraph
|
$0.06975 | $0.07198 | $0.06903 | $405.31万 | $30.99亿 | -2.46% |
| 260 |
AXSAxie Infinity
|
$0.828 | $0.868 | $0.822 | $56.38万 | $1.46亿 | -3.94% |
| 119 |
SPYBSPYB
|
$753.69 | $764.67 | $752.67 | $175.06万 | — | -0.83% |
| 118 |
COWCoW Protocol Token
|
$0.1196 | $0.1219 | $0.1131 | $180.06万 | $5,012.70万 | 4.73% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 632 |
UVXYBUVXYB
|
$19.43 | $19.65 | $17.61 | $9.77万 | — | 5.94% |
| 441 |
POLYXPolymesh
|
$0.0313 | $0.03283 | $0.03127 | $26.57万 | $3,662.56万 | -3.46% |
| 689 |
MDBBMDBB
|
$331.34 | $359.33 | $329.49 | $2.58万 | — | -7.07% |
| 69 |
SNXXBSNXXB
|
$6.14 | $7.33 | $5.82 | $462.46万 | — | -13.15% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
LITEB _加密货币行情
Initia _数字货币市值
GOOGLB _比特币
United Stables _以太坊ETH价格
Gitcoin _加密货币行情
Gram _币种排行
Pepe _加密货币行情
Origin _加密货币行情
SKHYB _数字货币市值
DRAMB _数字货币市值
SNXXB _BTC行情
Ripple USD _比特币
Hyperliquid _以太坊ETH价格
NVDAB _比特币
Aster _比特币行情
SKHYB _数字货币市值
Celo _币种排行
Quant _以太坊ETH价格
BEAMX _以太坊ETH价格
Caldera _BTC行情
Ethena _以太坊ETH价格
Mitosis _加密货币行情
TRON _数字货币市值
Worldcoin _比特币
1000CAT _比特币行情
LITEB _币种排行
Uniswap _以太坊ETH价格
Artificial _以太坊ETH价格
Sui _币种排行
Worldcoin _加密货币行情
Sui _币种排行
SOXLB _比特币行情
XRP _加密货币行情
RedStone _比特币行情
BFUSD _比特币行情
NVDAB _比特币行情
First Digital _比特币行情
Initia _加密货币行情
Near Protocol _以太坊ETH价格
Pendle _以太坊ETH价格