元币行情
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-02 04:40:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01

价格走势

相关币种行情

查看全部行情 →
Polkadot $0.95 +0.11% RenzoREZ $0.00413 -2.11% COCOS $1.7546 +3.44% Polymath $0.2696 +0.52% Steem $0.05033 +2.17% Sei $0.04787 +0.80% Optimism $0.1136 +0.89% Pendle $1.846 -1.07%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
276 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
449 IOTA IOTAIOTA $0.0391 $0.0402 $0.0388$18.50万 $1.70亿 -2.25%
264 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
435 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
488 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
646 SHAZB SHAZBSHAZB $22.83 $23.13 $22.74$1.78万 — -0.04%
188 RAD RADRadworks $0.236 $0.255 $0.235$73.33万 $1,242.91万 -4.84%
535 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
175 BAT BATBasic Attention Token $0.1362 $0.146 $0.1357$79.94万 $2.05亿 -3.27%
356 EURI EURIEurite $1.1231 $1.14 $1.12$29.47万 $2,753.47万 -0.67%
68 HBAR HBARHedera Hashgraph $0.07153 $0.07249 $0.07117$277.53万 $31.78亿 -0.93%
387 AXS AXSAxie Infinity $0.857 $0.879 $0.853$26.11万 $1.52亿 -0.58%
412 SPYB SPYBSPYB $758.48 $758.91 $757.58$22.78万 — 0.12%
84 COW COWCoW Protocol Token $0.1135 $0.1289 $0.1112$204.66万 $4,864.73万 -11.47%
207 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
665 UVXYB UVXYBUVXYB $18.91 $19.04 $18.91$1.01万 — -0.47%
148 POLYX POLYXPolymesh $0.03223 $0.03475 $0.03199$98.93万 $3,804.49万 -2.48%
691 MDBB MDBBMDBB $353.37 $354.73 $352.74$3,963.37 — -0.01%
250 SNXXB SNXXBSNXXB $6.95 $7.11 $6.74$49.81万 — 2.66%
155 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%

相关站点

共 40 个
NVDAB _BTC行情 Aerodrome _数字货币市值 RWUSD _比特币 Stacks _数字货币市值 Official _数字货币市值 Official _加密货币行情 Official _比特币行情 United Stables _币种排行 ZAMA _加密货币行情 Ethereum _加密货币行情 Aerodrome _数字货币市值 Avalanche _币种排行 Avalanche _比特币 TONToken _数字货币市值 Celestia _以太坊ETH价格 Bitcoin _比特币 Gitcoin _比特币 Initia _比特币 Dash _比特币行情 Bubblemaps _BTC行情 Hemi _BTC行情 PancakeSwap _以太坊ETH价格 Celo _数字货币市值 Stellar _以太坊ETH价格 Chainlink _数字货币市值 Prometeus _比特币行情 RWUSD _以太坊ETH价格 Bitcoin _比特币 BIO Protocol _数字货币市值 CoW Protocol _以太坊ETH价格 Celestia _加密货币行情 SOXLB _以太坊ETH价格 Vanar Chain _加密货币行情 Midnight _数字货币市值 Avalanche _数字货币市值 Nillion _比特币 INTCB _以太坊ETH价格 GOOGLB _BTC行情 BEAMX _数字货币市值 Celestia _比特币行情