元币行情
行情总览
SC

Siacoin

SC · 美元计价
$0.000745
-1.46% ≈ ￥0.004917 (-$0.00)
更新于 2026-11-02 02:40:02
← 行情列表
24H 最高$0.00077
24H 最低$0.000744
今日开盘$0.000756
24H 成交量$8.57万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
FC Barcelona Fan Token $0.238 -2.46% Baby Doge Coin1MBABYDOGE $0.0003189 -1.79% Santos FC Fan Token $0.411 -1.44% SOXSB $51.48 -0.94% TokocryptoTKO $0.0472 -1.67% EWYB $153.24 +0.22% EnzymeMLN $1.7 -2.86% LITEB $848.81 +0.47%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
284 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
412 IOTA IOTAIOTA $0.0391 $0.0409 $0.0391$22.85万 $1.70亿 -3.46%
270 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
437 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
482 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $113.37万 4.58%
645 SHAZB SHAZBSHAZB $22.87 $23.13 $22.74$1.78万 — 0.13%
167 RAD RADRadworks $0.239 $0.256 $0.237$87.35万 $1,242.91万 -4.02%
531 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $242.72万 -20.07%
152 BAT BATBasic Attention Token $0.1373 $0.146 $0.1366$97.54万 $2.05亿 -2.28%
364 EURI EURIEurite $1.1268 $1.14 $1.12$28.97万 $2,753.47万 -0.17%
66 HBAR HBARHedera Hashgraph $0.07166 $0.07262 $0.0715$273.95万 $31.78亿 -0.71%
383 AXS AXSAxie Infinity $0.86 $0.879 $0.859$26.30万 $1.52亿 -0.92%
415 SPYB SPYBSPYB $758.89 $758.91 $757.46$22.45万 — 0.19%
77 COW COWCoW Protocol Token $0.1144 $0.1379 $0.114$229.85万 $4,864.73万 -15.13%
209 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
667 UVXYB UVXYBUVXYB $18.95 $19.06 $18.92$9,920.66 — -0.58%
150 POLYX POLYXPolymesh $0.03284 $0.03475 $0.03282$98.10万 $3,804.49万 -1.47%
690 MDBB MDBBMDBB $354.05 $354.73 $352.74$3,883.38 — 0.18%
261 SNXXB SNXXBSNXXB $6.94 $7.11 $6.74$47.45万 — 2.06%
158 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.86亿 -0.66%

相关站点

共 40 个
CoW Protocol _以太坊ETH价格 Ethereum _数字货币市值 Bitcoin _比特币 COTI _加密货币行情 EUR _BTC行情 Initia _比特币行情 Litecoin _数字货币市值 Lisk _数字货币市值 Plume _BTC行情 United Stables _币种排行 牛来 _比特币行情 Ripple USD _数字货币市值 Gram _数字货币市值 Injective _币种排行 Cosmos _数字货币市值 Quant _BTC行情 CoW Protocol _BTC行情 BNB _数字货币市值 Aerodrome _BTC行情 Avalanche _比特币 Celestia _加密货币行情 Caldera _比特币行情 BIO Protocol _数字货币市值 Pudgy Penguins _比特币 Starknet _数字货币市值 EUR _数字货币市值 Solana _币种排行 Prometeus _比特币 BIO Protocol _比特币行情 Avalanche _数字货币市值 Amp _数字货币市值 Power Ledger _币种排行 Gram _比特币行情 Holo _BTC行情 Cardano _比特币 Filecoin _BTC行情 TONToken _币种排行 Plasma _加密货币行情 Hashflow _BTC行情 Reserve Rights _币种排行