元币行情
行情总览
S

Sonic

S · 美元计价
$0.04151
8.38% ≈ ￥0.273966 ($0.00)
更新于 2026-11-05 06:45:01
← 行情列表
24H 最高$0.04304
24H 最低$0.0368
今日开盘$0.0383
24H 成交量$220.86万
流通市值$1.29亿
24H 涨跌额($0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Curve DAO TokenCRV $0.2791 +6.41% Wrapped Beacon ETHWBETH $2707.37 +6.60% Shiba Inu $0.0000048 +3.45% Caldera $0.0683 +6.72% Vanar ChainVANRY $0.00074 -37.13% Pyth Network $0.06805 +4.53% LITEB $625.01 -8.57% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
352 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
464 IOTA IOTA埃欧塔 $0.0403 $0.0414 $0.0382$26.75万 $1.73亿 0.25%
340 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
544 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
593 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $112.56万 4.58%
318 SHAZB SHAZBSHAZB $24.72 $26.10 $22.24$51.09万 — 2.57%
246 RAD RADRadworks $0.241 $0.25 $0.232$70.23万 $1,247.99万 1.69%
631 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
177 BAT BAT注意力币 $0.1485 $0.1489 $0.124$106.89万 $2.06亿 16.02%
370 EURI EURIEurite $1.1238 $1.13 $1.12$39.13万 $2,755.14万 0.37%
67 HBAR HBARHedera Hashgraph $0.07302 $0.07408 $0.06753$723.11万 $32.09亿 4.78%
166 AXS AXSAxie Infinity $0.884 $0.892 $0.815$116.60万 $1.54亿 4.00%
102 SPYB SPYBSPY (bStocks Tokenized Stock) $768.72 $769.79 $745.09$317.87万 $2,738.44万 1.60%
321 COW COWCoW Protocol $0.12 $0.1213 $0.1136$49.88万 $5,018.87万 2.30%
257 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
606 UVXYB UVXYBUVXYB $16.21 $20.50 $16.06$14.37万 — -14.19%
404 POLYX POLYXPolymesh $0.03312 $0.03319 $0.03059$33.97万 $3,750.59万 4.18%
690 MDBB MDBBMDBB $330.79 $343.19 $312.12$3.59万 — -1.54%
68 SNXXB SNXXBSNXXB $5.44 $6.69 $5.16$696.56万 — -17.07%
191 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%

相关站点

共 40 个
Raydium _加密货币行情 Filecoin _币种排行 USD1 _币种排行 Sui _币种排行 Ethena _BTC行情 Holo _币种排行 Polkadot _BTC行情 PancakeSwap _比特币 Worldcoin _比特币行情 NFPrompt _币种排行 Chainlink _比特币行情 Ripple USD _比特币行情 Pump.fun _币种排行 Filecoin _加密货币行情 Sui _比特币 KORUB _比特币 比特现金 _比特币行情 Starknet _以太坊ETH价格 Solana _币种排行 大零币 _以太坊ETH价格 Aptos _加密货币行情 PancakeSwap _以太坊ETH价格 Hyperliquid _加密货币行情 大零币 _比特币 Holo _币种排行 Filecoin _比特币 United Stables _数字货币市值 Celo _比特币 狗币 _比特币行情 恒星币 _以太坊ETH价格 PancakeSwap _以太坊ETH价格 波场 _加密货币行情 THORChain _BTC行情 瑞波币 _比特币 RWUSD _比特币行情 MarsCoin _加密货币行情 比特币 _数字货币市值 Starknet _数字货币市值 Quant _以太坊ETH价格 1000CAT _加密货币行情