元币行情
行情总览
REP

Augur

REP · 美元计价
$4.73
-0.84% ≈ ￥31.218 (-$0.04)
更新于 2026-11-03 11:55:02
← 行情列表
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,713.25万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01

价格走势

相关币种行情

查看全部行情 →
Mina Protocol $0.0555 -5.45% SerumSRM $0.24442 -5.46% Ren $0.04274 +8.48% Dock $0.0039 -6.48% Wormhole $0.01061 -6.02% 0G $0.1553 -7.89% Saga $0.01596 -4.26% AdExADX $0.0567 -1.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
390 IOTA IOTAIOTA $0.0386 $0.0404 $0.0384$33.99万 $1.70亿 -2.03%
308 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
504 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
542 SHAZB SHAZBSHAZB $20.9 $23.72 $20.68$17.24万 — -11.06%
271 RAD RADRadworks $0.225 $0.242 $0.223$54.83万 $1,173.88万 -6.25%
609 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
366 BAT BATBasic Attention Token $0.1251 $0.1341 $0.124$37.54万 $1.92亿 -6.43%
441 EURI EURIEurite $1.12 $1.12 $1.12$27.16万 $2,744.33万 0.23%
78 HBAR HBARHedera Hashgraph $0.06974 $0.07193 $0.06903$388.64万 $30.99亿 -2.75%
261 AXS AXSAxie Infinity $0.827 $0.866 $0.818$57.40万 $1.46亿 -4.50%
127 SPYB SPYBSPYB $752.86 $764.67 $752.62$160.91万 — -1.00%
121 COW COWCoW Protocol Token $0.1179 $0.1219 $0.1142$171.57万 $5,012.70万 0.77%
231 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
634 UVXYB UVXYBUVXYB $19.67 $19.74 $17.61$9.57万 — 7.08%
430 POLYX POLYXPolymesh $0.03119 $0.03283 $0.03099$27.89万 $3,662.56万 -4.44%
688 MDBB MDBBMDBB $330.46 $359.33 $329.49$2.55万 — -7.53%
71 SNXXB SNXXBSNXXB $6.04 $7.33 $5.82$461.46万 — -17.37%
176 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%

相关站点

共 40 个
Ethena _比特币行情 Celestia _比特币 SKHYB _加密货币行情 BitTensor _以太坊ETH价格 MegaETH _加密货币行情 CRWVB _加密货币行情 SNDKB _以太坊ETH价格 MegaETH _币种排行 AMDB _比特币行情 Avalanche _BTC行情 USD1 _以太坊ETH价格 Lisk _币种排行 XRP _数字货币市值 Artificial _加密货币行情 PAX Gold _数字货币市值 DRAMB _BTC行情 Worldcoin _币种排行 TONToken _比特币 USDC _BTC行情 Ethena _币种排行 Artificial _币种排行 1000CAT _比特币行情 Chainlink _币种排行 Pendle _比特币行情 MRVLB _BTC行情 Lisk _数字货币市值 Ethena _比特币行情 Zcash _以太坊ETH价格 THORChain _比特币行情 Filecoin _数字货币市值 Mitosis _币种排行 TQQQB _BTC行情 Litecoin _BTC行情 Ethena USDe _数字货币市值 Haedal _数字货币市值 MegaETH _币种排行 Hedera _加密货币行情 Chainlink _以太坊ETH价格 SKHYB _数字货币市值 Tether Gold _加密货币行情