24H 最高$0.3332
24H 最低$0.2852
今日开盘$0.3332
24H 成交量$1,448.96万
流通市值$15.09亿
24H 涨跌额(-$0.03)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 245 |
IOTA埃欧塔
|
$0.0319 | $0.0341 | $0.0296 | $70.72万 | $1.39亿 | -6.45% |
| 327 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 494 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 519 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $92.03万 | 4.58% |
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 202 |
RADRadworks
|
$0.209 | $0.23 | $0.2 | $96.83万 | $1,080.02万 | -4.57% |
| 547 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 173 |
BAT注意力币
|
$0.0946 | $0.1082 | $0.0899 | $126.46万 | $1.41亿 | -10.08% |
| 401 |
EURIEurite
|
$1.0993 | $1.10 | $1.10 | $32.99万 | $2,698.23万 | -0.23% |
| 52 |
HBARHedera Hashgraph
|
$0.0574 | $0.06058 | $0.05484 | $1,128.64万 | $25.89亿 | -4.14% |
| 166 |
AXSAxie Infinity
|
$0.68 | $0.74 | $0.639 | $134.65万 | $1.23亿 | -8.11% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.77 | $751.64 | $745.71 | $84.50万 | $2,738.44万 | -0.22% |
| 346 |
COWCoW Protocol Token
|
$0.0883 | $0.0977 | $0.0857 | $42.48万 | $3,873.61万 | -9.62% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |
| 627 |
MDBBMDBB
|
$329.48 | $332.63 | $326.59 | $5,997.27 | — | -0.80% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 206 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |