24H 最高$0.13
24H 最低$0.1159
今日开盘$0.1191
24H 成交量$89.84万
流通市值$2,365.59万
24H 涨跌额($0.00)
历史最高$5.5
最高日期2022-03-01
历史最低$0.041
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 455 |
IOTA埃欧塔
|
$0.0399 | $0.04 | $0.0384 | $22.30万 | $1.88亿 | 1.79% |
| 296 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 480 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 545 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 375 |
SHAZBSHAZB
|
$23.68 | $24.23 | $20.62 | $32.25万 | — | 12.82% |
| 143 |
RADRadworks
|
$0.242 | $0.249 | $0.223 | $118.15万 | $1,173.88万 | 6.61% |
| 596 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 287 |
BAT注意力币
|
$0.1272 | $0.1282 | $0.1236 | $47.46万 | $1.90亿 | 0.32% |
| 351 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $36.23万 | $3,652.39万 | -0.10% |
| 81 |
HBARHedera Hashgraph
|
$0.0694 | $0.07068 | $0.06887 | $303.69万 | $30.87亿 | -0.17% |
| 285 |
AXSAxie Infinity
|
$0.846 | $0.856 | $0.817 | $48.04万 | $1.49亿 | 2.30% |
| 226 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.36 | $757.67 | $750.64 | $64.49万 | $2,738.44万 | -0.15% |
| 161 |
COWCoW Protocol
|
$0.118 | $0.1205 | $0.1156 | $95.99万 | $6,823.74万 | 0.26% |
| 225 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 648 |
UVXYBUVXYB
|
$19.08 | $20.15 | $18.72 | $7.38万 | — | 1.92% |
| 445 |
POLYXPolymesh
|
$0.03166 | $0.03199 | $0.03094 | $24.18万 | $4,236.49万 | -0.13% |
| 685 |
MDBBMDBB
|
$335.7 | $340.32 | $322.18 | $2.64万 | — | -0.33% |
| 74 |
SNXXBSNXXB
|
$6.3 | $6.74 | $5.82 | $330.26万 | — | 2.27% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
TONToken _比特币
牛来 _BTC行情
瑞波币 _比特币
INTWB _比特币行情
PAX Gold _加密货币行情
Midnight _比特币行情
Bubblemaps _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币
Initia _加密货币行情
BFUSD _数字货币市值
Official Trump _以太坊ETH价格
USD1 _比特币
World Liberty _加密货币行情
Huma Finance _币种排行
Official Trump _BTC行情
大零币 _以太坊ETH价格
Internet _币种排行
Midnight _BTC行情
MegaETH _比特币
Holo _币种排行
Gitcoin _BTC行情
SOXSB _币种排行
Hyperliquid _以太坊ETH价格
TONToken _加密货币行情
Filecoin _以太坊ETH价格
Aptos _比特币
Morpho _数字货币市值
Gitcoin _数字货币市值
比特币
Solana _比特币行情
Artificial _加密货币行情
SOXSB _比特币
POL _以太坊ETH价格
Aptos _加密货币行情
艾达币 _比特币
比特现金 _币种排行
Aptos _币种排行
QQQB _币种排行
Holo _比特币