24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$13.62万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 374 |
IOTA埃欧塔
|
$0.0356 | $0.0376 | $0.0355 | $23.00万 | $1.53亿 | -4.81% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 408 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 461 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 681 |
SHAZBSHAZB
|
$21.77 | $21.99 | $21.71 | $4,635.17 | — | 0.00% |
| 353 |
RADRadworks
|
$0.227 | $0.234 | $0.224 | $27.09万 | $1,183.21万 | -1.30% |
| 514 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 236 |
BAT注意力币
|
$0.1218 | $0.1266 | $0.1207 | $48.86万 | $1.82亿 | -2.72% |
| 415 |
EURIEurite
|
$1.1145 | $1.12 | $1.11 | $18.86万 | $2,727.70万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06675 | $0.06831 | $0.06654 | $318.84万 | $29.52亿 | -0.80% |
| 352 |
AXSAxie Infinity
|
$0.822 | $0.845 | $0.818 | $27.14万 | $1.44亿 | -2.49% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.41 | $737.72 | $735.35 | $6.55万 | $2,738.44万 | -0.30% |
| 396 |
COWCoW Protocol
|
$0.1076 | $0.1117 | $0.1064 | $20.95万 | $4,501.55万 | -2.71% |
| 187 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 645 |
UVXYBUVXYB
|
$22.76 | $22.81 | $22.44 | $2.13万 | — | 1.11% |
| 487 |
POLYXPolymesh
|
$0.03058 | $0.03146 | $0.03049 | $13.08万 | $3,499.89万 | -2.33% |
| 689 |
MDBBMDBB
|
$312.26 | $314.81 | $311.19 | $3,091.95 | — | -0.28% |
| 139 |
SNXXBSNXXB
|
$3.22 | $3.33 | $3.19 | $88.83万 | — | -2.13% |
| 132 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
相关站点
共 40 个
DODO _以太坊ETH价格
Aster _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
Official _比特币
United Stables _以太坊ETH价格
Arbitrum _比特币
Worldcoin _比特币
Quant _比特币
DODO _加密货币行情
Caldera _加密货币行情
达世币 _币种排行
Official _比特币
PAX Gold _比特币行情
Sui _币种排行
莱特币 _比特币行情
Plasma _数字货币市值
Arbitrum _数字货币市值
Aster _加密货币行情
Hashflow _比特币行情
Hedera _数字货币市值
Hedera _以太坊ETH价格
Celo _加密货币行情
LayerZero _数字货币市值
Thena _BTC行情
Act I : The _比特币
Celo _比特币行情
Ether.fi _比特币行情
Gram _BTC行情
Act I : The _币种排行
Sign _加密货币行情
RNDR _比特币
Ripple USD _比特币行情
Arbitrum _比特币
BitTensor _币种排行
BitTensor _比特币
OFFICIAL TRUMP _比特币行情
Starknet _比特币行情
Avalanche _比特币
USD1 _BTC行情