24H 最高$0.00531
24H 最低$0.00512
今日开盘$0.00521
24H 成交量$22.65万
流通市值$2,270.68万
24H 涨跌额(-$0.00)
历史最高$0.07747
最高日期2026-06-01
历史最低$0.00455
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 452 |
IOTAIOTA
|
$0.0391 | $0.0402 | $0.0388 | $18.48万 | $1.70亿 | -2.25% |
| 264 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 486 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 645 |
SHAZBSHAZB
|
$22.83 | $23.13 | $22.74 | $1.79万 | — | -0.04% |
| 197 |
RADRadworks
|
$0.237 | $0.253 | $0.235 | $68.97万 | $1,242.91万 | -4.82% |
| 535 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 176 |
BATBasic Attention Token
|
$0.1361 | $0.146 | $0.1357 | $78.31万 | $2.05亿 | -3.13% |
| 353 |
EURIEurite
|
$1.1217 | $1.14 | $1.12 | $29.61万 | $2,753.47万 | -0.81% |
| 68 |
HBARHedera Hashgraph
|
$0.07154 | $0.07249 | $0.07117 | $276.71万 | $31.78亿 | -0.78% |
| 387 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $26.05万 | $1.52亿 | -0.69% |
| 412 |
SPYBSPYB
|
$758.54 | $758.91 | $757.58 | $22.82万 | — | 0.13% |
| 84 |
COWCoW Protocol Token
|
$0.1138 | $0.1288 | $0.1112 | $205.36万 | $4,864.73万 | -11.30% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 665 |
UVXYBUVXYB
|
$18.96 | $19.03 | $18.91 | $1.01万 | — | -0.11% |
| 148 |
POLYXPolymesh
|
$0.03234 | $0.03475 | $0.03199 | $99.21万 | $3,804.49万 | -2.44% |
| 691 |
MDBBMDBB
|
$353.59 | $354.73 | $352.74 | $3,974.33 | — | 0.05% |
| 250 |
SNXXBSNXXB
|
$6.99 | $7.11 | $6.74 | $49.96万 | — | 3.10% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Prometeus _BTC行情
Sophon _币种排行
Hedera _数字货币市值
Hashflow _比特币行情
MARSCOIN _BTC行情
DODO _比特币
Dash _比特币
Hyperliquid _BTC行情
Uniswap _比特币行情
Hashflow _BTC行情
Zcash _以太坊ETH价格
Chainlink _以太坊ETH价格
NVDAB _比特币行情
Artificial _币种排行
Caldera _比特币
Plume _BTC行情
MARSCOIN _加密货币行情
Hemi _比特币行情
Celestia _币种排行
Bubblemaps _比特币
XRP _加密货币行情
Nillion _比特币行情
Caldera _以太坊ETH价格
SOXLB _币种排行
TRON _币种排行
Zcash _比特币
Bitcoin Cash _比特币
BNB _BTC行情
Near Protocol _币种排行
USDC _BTC行情
COTI _比特币行情
THORChain _加密货币行情
Caldera _币种排行
PAX Gold _加密货币行情
Worldcoin _数字货币市值
Holo _加密货币行情
Plume _以太坊ETH价格
Lisk _比特币行情
Solana _数字货币市值
Filecoin _数字货币市值