24H 最高$8.21
24H 最低$7.84
今日开盘$8
24H 成交量$23.45万
流通市值$8,067.29万
24H 涨跌额($0.08)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 386 |
IOTAIOTA
|
$0.0389 | $0.0404 | $0.0386 | $34.06万 | $1.70亿 | -0.51% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 558 |
SHAZBSHAZB
|
$20.76 | $23.72 | $20.68 | $15.88万 | — | -9.19% |
| 268 |
RADRadworks
|
$0.225 | $0.242 | $0.223 | $55.50万 | $1,173.88万 | -4.66% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
BATBasic Attention Token
|
$0.1255 | $0.1367 | $0.1251 | $61.33万 | $1.92亿 | -7.31% |
| 286 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $51.17万 | $2,744.33万 | 0.01% |
| 71 |
HBARHedera Hashgraph
|
$0.06962 | $0.07205 | $0.06903 | $453.55万 | $30.99亿 | -2.38% |
| 277 |
AXSAxie Infinity
|
$0.836 | $0.868 | $0.822 | $53.27万 | $1.46亿 | -2.56% |
| 112 |
SPYBSPYB
|
$754.59 | $764.67 | $752.67 | $210.41万 | — | -0.54% |
| 117 |
COWCoW Protocol Token
|
$0.1178 | $0.1219 | $0.1124 | $178.93万 | $5,012.70万 | 1.82% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 626 |
UVXYBUVXYB
|
$19.28 | $19.57 | $17.61 | $10.31万 | — | 1.63% |
| 415 |
POLYXPolymesh
|
$0.03162 | $0.03283 | $0.03136 | $30.37万 | $3,662.56万 | -2.29% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.61% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $459.92万 | — | -14.61% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Aptos _比特币行情
Aster _加密货币行情
Ethena _数字货币市值
Aptos _比特币行情
SOXLB _数字货币市值
Celo _币种排行
Cardano _比特币行情
Pump.fun _BTC行情
Injective _以太坊ETH价格
EUR _数字货币市值
CRCLB _BTC行情
Aave _比特币
BNB _比特币
OFFICIAL TRUMP _比特币
TRON _比特币行情
Bitcoin _比特币
Sei _BTC行情
Gram _以太坊ETH价格
TONToken _比特币
Injective _币种排行
CRWVB _比特币
Celo _加密货币行情
Avalanche _数字货币市值
CRCLB _BTC行情
QQQB _加密货币行情
MUB _比特币行情
NBISB _比特币
BitTensor _数字货币市值
BFUSD _币种排行
Artificial _以太坊ETH价格
Mitosis _数字货币市值
Hedera _数字货币市值
CRWVB _比特币行情
DRAMB _数字货币市值
INTCB _比特币行情
KORUB _币种排行
PAX Gold _BTC行情
NFPrompt _比特币行情
Uniswap _数字货币市值
Hyperliquid _比特币行情