24H 最高$0.00632
24H 最低$0.00604
今日开盘$0.00632
24H 成交量$9.49万
流通市值$1,884.88万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 372 |
IOTA埃欧塔
|
$0.0356 | $0.0373 | $0.0355 | $23.35万 | $1.53亿 | -4.56% |
| 251 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 409 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 462 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 682 |
SHAZBSHAZB
|
$21.88 | $21.99 | $21.71 | $4,614.49 | — | 0.55% |
| 371 |
RADRadworks
|
$0.229 | $0.234 | $0.225 | $23.42万 | $1,183.21万 | 0.88% |
| 519 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 241 |
BAT注意力币
|
$0.1224 | $0.1266 | $0.1207 | $47.75万 | $1.82亿 | -2.31% |
| 416 |
EURIEurite
|
$1.1146 | $1.12 | $1.11 | $18.74万 | $2,727.70万 | -0.04% |
| 52 |
HBARHedera Hashgraph
|
$0.06689 | $0.06831 | $0.06654 | $320.79万 | $29.52亿 | -0.65% |
| 354 |
AXSAxie Infinity
|
$0.823 | $0.844 | $0.818 | $26.80万 | $1.44亿 | -2.49% |
| 584 |
SPYBSPY (bStocks Tokenized Stock)
|
$735.71 | $737.72 | $735.35 | $6.55万 | $2,738.44万 | -0.26% |
| 399 |
COWCoW Protocol
|
$0.1081 | $0.1117 | $0.1064 | $20.98万 | $4,501.55万 | -2.00% |
| 184 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 641 |
UVXYBUVXYB
|
$22.78 | $22.81 | $22.44 | $2.59万 | — | 1.38% |
| 496 |
POLYXPolymesh
|
$0.03066 | $0.03146 | $0.03049 | $12.71万 | $3,499.89万 | -1.83% |
| 689 |
MDBBMDBB
|
$312.15 | $314.81 | $311.19 | $3,035.81 | — | -0.34% |
| 140 |
SNXXBSNXXB
|
$3.28 | $3.33 | $3.19 | $88.51万 | — | 0.31% |
| 131 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
相关站点
共 40 个
RWUSD _比特币行情
Filecoin _币种排行
JUST _数字货币市值
Uniswap _以太坊ETH价格
Mitosis _比特币
Ondo _比特币
Thena _比特币
Aerodrome _数字货币市值
比特现金 _BTC行情
OFFICIAL TRUMP _比特币行情
JUST _加密货币行情
Hamster Kombat _币种排行
First Digital _加密货币行情
币安币 _BTC行情
Polygon _数字货币市值
Polymath _BTC行情
Polymath _比特币
Celo _数字货币市值
恒星币 _数字货币市值
Gram _数字货币市值
Arbitrum _以太坊ETH价格
Polymath _BTC行情
Aerodrome _加密货币行情
PAX Gold _加密货币行情
Starknet _比特币行情
应用链 _数字货币市值
Internet _数字货币市值
Arbitrum _比特币
DODO _BTC行情
EUR _加密货币行情
Gitcoin _币种排行
Chainlink _比特币
Plasma _加密货币行情
Pump.fun _比特币行情
Hyperliquid _数字货币市值
Plasma _以太坊ETH价格
Near Protocol _比特币
USD1 _加密货币行情
LayerZero _比特币行情
以太坊 _币种排行