24H 最高$1.23
24H 最低$1.18
今日开盘$1.211
24H 成交量$14.75万
流通市值$7,757.66万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.897
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 450 |
IOTAIOTA
|
$0.039 | $0.0402 | $0.0389 | $18.62万 | $1.70亿 | -2.74% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 436 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 487 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $113.37万 | 4.58% |
| 644 |
SHAZBSHAZB
|
$22.81 | $23.13 | $22.74 | $1.79万 | — | 0.13% |
| 168 |
RADRadworks
|
$0.237 | $0.256 | $0.235 | $85.55万 | $1,242.91万 | -3.27% |
| 534 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $242.72万 | -20.07% |
| 170 |
BATBasic Attention Token
|
$0.1363 | $0.146 | $0.1357 | $84.59万 | $2.05亿 | -3.27% |
| 365 |
EURIEurite
|
$1.1283 | $1.14 | $1.12 | $28.53万 | $2,753.47万 | -0.04% |
| 69 |
HBARHedera Hashgraph
|
$0.07142 | $0.07261 | $0.07117 | $275.55万 | $31.78亿 | -1.52% |
| 387 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $26.48万 | $1.52亿 | -0.81% |
| 414 |
SPYBSPYB
|
$758.14 | $758.91 | $757.57 | $22.43万 | — | 0.07% |
| 83 |
COWCoW Protocol Token
|
$0.1124 | $0.1304 | $0.1112 | $215.76万 | $4,864.73万 | -13.74% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 664 |
UVXYBUVXYB
|
$18.93 | $19.05 | $18.92 | $1.01万 | — | -0.32% |
| 150 |
POLYXPolymesh
|
$0.03231 | $0.03475 | $0.03226 | $97.70万 | $3,804.49万 | -2.06% |
| 692 |
MDBBMDBB
|
$353.37 | $354.73 | $352.74 | $3,892.26 | — | 0.05% |
| 254 |
SNXXBSNXXB
|
$6.91 | $7.11 | $6.74 | $48.96万 | — | 1.92% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
相关站点
共 40 个
Worldcoin _数字货币市值
Hyperliquid _比特币
Avalanche _以太坊ETH价格
Internet _加密货币行情
Celestia _加密货币行情
Chainlink _BTC行情
XRP _加密货币行情
Dogecoin _加密货币行情
Official _BTC行情
COTI _数字货币市值
INTWB _加密货币行情
Bitcoin Cash _以太坊ETH价格
Injective _加密货币行情
Cosmos _以太坊ETH价格
Power Ledger _比特币行情
Hashflow _以太坊ETH价格
Worldcoin _BTC行情
MARSCOIN _币种排行
Ethereum _比特币
SuperVerse _BTC行情
Plasma _数字货币市值
Bubblemaps _比特币行情
BEAMX _币种排行
Bitcoin _以太坊ETH价格
Sui _数字货币市值
Ethena _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _以太坊ETH价格
Bitcoin _BTC行情
Sui _比特币行情
Zcash _比特币
EUR _数字货币市值
Gitcoin _比特币
Gitcoin _加密货币行情
SuperVerse _数字货币市值
Morpho _比特币行情
First Digital _加密货币行情
Filecoin _比特币行情
TONToken _加密货币行情
Origin _比特币行情