24H 最高$0.0164
24H 最低$0.01547
今日开盘$0.01617
24H 成交量$11.46万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 481 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.06万 | $1.88亿 | -1.01% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 496 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 558 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 218 |
SHAZBSHAZB
|
$23.45 | $24.69 | $21.28 | $71.99万 | — | 8.77% |
| 165 |
RADRadworks
|
$0.238 | $0.25 | $0.232 | $98.69万 | $1,173.88万 | 1.71% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 258 |
BAT注意力币
|
$0.1389 | $0.1403 | $0.124 | $56.75万 | $1.90亿 | 8.69% |
| 355 |
EURIEurite
|
$1.1276 | $1.13 | $1.12 | $37.25万 | $3,652.39万 | 0.67% |
| 77 |
HBARHedera Hashgraph
|
$0.07042 | $0.07165 | $0.06753 | $453.92万 | $30.87亿 | 0.30% |
| 223 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $70.61万 | $1.49亿 | 1.54% |
| 93 |
SPYBSPY (bStocks Tokenized Stock)
|
$763.07 | $764.19 | $745.09 | $294.35万 | $2,738.44万 | 1.08% |
| 282 |
COWCoW Protocol
|
$0.1178 | $0.1205 | $0.1136 | $51.83万 | $6,823.74万 | -1.01% |
| 237 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 644 |
UVXYBUVXYB
|
$17.51 | $20.50 | $17.45 | $8.97万 | — | -8.47% |
| 438 |
POLYXPolymesh
|
$0.03203 | $0.0325 | $0.03059 | $25.07万 | $4,236.49万 | 0.47% |
| 687 |
MDBBMDBB
|
$327.33 | $343.19 | $312.12 | $3.57万 | — | -1.58% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $502.28万 | — | -7.80% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
达世币 _比特币行情
MarsCoin _BTC行情
USD1 _BTC行情
Huma Finance _比特币行情
Tether Gold _比特币行情
Bubblemaps _加密货币行情
Bittensor _币种排行
Sui _BTC行情
QQQB _BTC行情
TQQQB _以太坊ETH价格
JUST _币种排行
Arbitrum _加密货币行情
狗币 _数字货币市值
Pendle _BTC行情
瑞波币 _币种排行
Pump.fun _BTC行情
USD1 _BTC行情
Ethena _比特币
Near Protocol _比特币行情
牛来 _以太坊ETH价格
BFUSD _比特币
波场 _比特币行情
Zama _以太坊ETH价格
Raydium _加密货币行情
Tether Gold _比特币行情
Sui _比特币
POL _加密货币行情
Aster _加密货币行情
Bittensor _加密货币行情
USD1 _比特币行情
Starknet _币种排行
Zama _数字货币市值
EUR _BTC行情
狗币 _比特币
TONToken _加密货币行情
Ethena _以太坊ETH价格
币安币 _以太坊ETH价格
比特币 _比特币行情
以太坊 _数字货币市值
Sui _以太坊ETH价格