元币行情
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-03 18:20:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01

价格走势

相关币种行情

查看全部行情 →
DoubleZero2Z $0.02259 -7.68% aelf $0.2272 +8.81% ANC $0.03151 -7.73% AVA $0.2894 -4.20% Binance Staked SOLBNSOL $105 -1.69% OpenLedger $0.0842 +3.06% Reserve RightsRSR $0.001436 +0.49% BTC Standard Hashrate TokenBTCST $5.35 -5.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
318 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
408 IOTA IOTAIOTA $0.0387 $0.0404 $0.0384$30.48万 $1.70亿 -1.28%
306 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
496 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
564 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
501 SHAZB SHAZBSHAZB $21.25 $23.72 $20.62$19.59万 — -8.84%
166 RAD RADRadworks $0.233 $0.249 $0.223$99.59万 $1,173.88万 0.00%
607 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
356 BAT BATBasic Attention Token $0.1265 $0.1317 $0.1236$38.35万 $1.92亿 -3.07%
478 EURI EURIEurite $1.1195 $1.12 $1.12$21.75万 $2,744.33万 -0.28%
79 HBAR HBARHedera Hashgraph $0.06976 $0.07135 $0.06887$374.70万 $30.99亿 -1.73%
292 AXS AXSAxie Infinity $0.827 $0.858 $0.817$48.45万 $1.46亿 -2.59%
124 SPYB SPYBSPYB $753.15 $764.67 $750.64$160.50万 — -0.99%
127 COW COWCoW Protocol Token $0.1183 $0.1219 $0.1145$154.91万 $5,012.70万 2.16%
232 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
631 UVXYB UVXYBUVXYB $19.56 $20.15 $17.61$9.75万 — 5.79%
417 POLYX POLYXPolymesh $0.0313 $0.03259 $0.03094$29.39万 $3,662.56万 -2.03%
684 MDBB MDBBMDBB $331.22 $359.16 $328.19$2.91万 — -7.69%
68 SNXXB SNXXBSNXXB $6.34 $7.16 $5.82$463.67万 — -11.20%
175 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%

相关站点

共 40 个
Near Protocol _比特币 SNDKB _比特币行情 Uniswap _币种排行 PAX Gold _比特币 Initia _以太坊ETH价格 Celestia _币种排行 Caldera _数字货币市值 Mitosis _比特币 LITEB _数字货币市值 Worldcoin _比特币 BFUSD _比特币行情 Aptos _币种排行 Ripple USD _币种排行 Artificial _数字货币市值 Gitcoin _比特币 BEAMX _以太坊ETH价格 THORChain _加密货币行情 INTCB _数字货币市值 Ethena _币种排行 Aerodrome _以太坊ETH价格 BEAMX _BTC行情 Uniswap _比特币 牛来 _以太坊ETH价格 Caldera _数字货币市值 Tether Gold _比特币行情 USDC _币种排行 Worldcoin _加密货币行情 CRCLB _BTC行情 Avalanche _比特币 SKHYB _比特币 Zcash _数字货币市值 INTWB _比特币行情 Filecoin _数字货币市值 DRAMB _加密货币行情 BEAMX _以太坊ETH价格 Worldcoin _BTC行情 Cosmos _币种排行 Pump.fun _币种排行 Hyperliquid _比特币 Aerodrome _比特币行情