24H 最高$0.00437
24H 最低$0.00374
今日开盘$0.00417
24H 成交量$47.11万
流通市值$489.59万
24H 涨跌额(-$0.00)
历史最高$0.242743
最高日期2018-05-04
历史最低$0.002234
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 469 |
IOTA埃欧塔
|
$0.0393 | $0.0405 | $0.0382 | $21.95万 | $1.88亿 | -0.76% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 223 |
SHAZBSHAZB
|
$23.24 | $24.69 | $21.06 | $71.24万 | — | 10.35% |
| 168 |
RADRadworks
|
$0.236 | $0.25 | $0.229 | $97.92万 | $1,173.88万 | 2.17% |
| 616 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 259 |
BAT注意力币
|
$0.138 | $0.1403 | $0.124 | $56.85万 | $1.90亿 | 9.18% |
| 310 |
EURIEurite
|
$1.1278 | $1.13 | $1.12 | $45.63万 | $3,652.39万 | 0.80% |
| 76 |
HBARHedera Hashgraph
|
$0.07058 | $0.07165 | $0.06753 | $462.83万 | $30.87亿 | 0.76% |
| 221 |
AXSAxie Infinity
|
$0.86 | $0.87 | $0.815 | $71.61万 | $1.49亿 | 2.26% |
| 92 |
SPYBSPY (bStocks Tokenized Stock)
|
$762.09 | $764.19 | $745.09 | $295.27万 | $2,738.44万 | 1.31% |
| 274 |
COWCoW Protocol
|
$0.1177 | $0.1205 | $0.1136 | $53.67万 | $6,823.74万 | -0.51% |
| 236 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 640 |
UVXYBUVXYB
|
$17.81 | $20.50 | $17.45 | $9.55万 | — | -9.36% |
| 432 |
POLYXPolymesh
|
$0.03223 | $0.0325 | $0.03059 | $25.97万 | $4,236.49万 | 1.51% |
| 688 |
MDBBMDBB
|
$317.47 | $343.19 | $312.12 | $3.45万 | — | -2.63% |
| 74 |
SNXXBSNXXB
|
$6.03 | $6.74 | $5.60 | $498.55万 | — | -6.37% |
| 176 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
Ripple USD _比特币
Bittensor _数字货币市值
莱特币 _数字货币市值
Chainlink _加密货币行情
MegaETH _数字货币市值
艾达币 _数字货币市值
Chainlink _比特币行情
MarsCoin _比特币行情
AAPLB _加密货币行情
Pepe _数字货币市值
NFPrompt _以太坊ETH价格
比特币 _以太坊ETH价格
QQQB _加密货币行情
NBISB _比特币
TONToken _比特币行情
Quant _BTC行情
波场 _币种排行
Filecoin _币种排行
MarsCoin _BTC行情
THORChain _加密货币行情
Bubblemaps _以太坊ETH价格
Bittensor _加密货币行情
NFPrompt _币种排行
MegaETH _数字货币市值
Artificial _BTC行情
以太坊 _以太坊ETH价格
恒星币 _加密货币行情
AMDB _比特币
Pump.fun _数字货币市值
United Stables _以太坊ETH价格
KORUB _数字货币市值
USDC _比特币
达世币 _加密货币行情
以太坊 _比特币行情
Plasma _加密货币行情
以太坊 _加密货币行情
Holo _BTC行情
艾达币 _以太坊ETH价格
NBISB _数字货币市值
First Digital _比特币行情