元币行情
行情总览
DCR

Decred

DCR · 美元计价
$12.84
-1.84% ≈ ￥84.744 (-$0.24)
更新于 2026-11-03 10:05:02
← 行情列表
24H 最高$13.12
24H 最低$12.76
今日开盘$13.08
24H 成交量$14.53万
流通市值$2.29亿
24H 涨跌额(-$0.24)
历史最高$250.9012
最高日期2021-04-17
历史最低$6.002
最低日期2020-07-01

价格走势

相关币种行情

查看全部行情 →
Sign $0.00986 -4.18% FTX TokenFTT $0.231 -1.58% BTTC $0.00000037 +0.00% Troy $0.000069 -23.33% FUNToken $0.000342 -10.94% Alchemy PayACH $0.00456 -3.39% Across ProtocolACX $0.04123 -0.07% StratisSTRAX $0.01023 -0.68%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
325 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $7.18万 -23.30%
394 IOTA IOTAIOTA $0.0388 $0.0404 $0.0386$32.96万 $1.70亿 -1.27%
305 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
503 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
565 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $110.74万 4.58%
539 SHAZB SHAZBSHAZB $21.12 $23.72 $20.68$17.21万 — -8.53%
268 RAD RADRadworks $0.225 $0.242 $0.223$54.76万 $1,173.88万 -6.25%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $229.52万 -20.07%
245 BAT BATBasic Attention Token $0.1255 $0.1353 $0.1247$60.94万 $1.92亿 -7.24%
436 EURI EURIEurite $1.1194 $1.12 $1.12$26.94万 $2,744.33万 0.19%
76 HBAR HBARHedera Hashgraph $0.06975 $0.07198 $0.06903$405.31万 $30.99亿 -2.46%
260 AXS AXSAxie Infinity $0.828 $0.868 $0.822$56.38万 $1.46亿 -3.94%
119 SPYB SPYBSPYB $753.69 $764.67 $752.67$175.06万 — -0.83%
118 COW COWCoW Protocol Token $0.1196 $0.1219 $0.1131$180.06万 $5,012.70万 4.73%
233 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
632 UVXYB UVXYBUVXYB $19.43 $19.65 $17.61$9.77万 — 5.94%
441 POLYX POLYXPolymesh $0.0313 $0.03283 $0.03127$26.57万 $3,662.56万 -3.46%
689 MDBB MDBBMDBB $331.34 $359.33 $329.49$2.58万 — -7.07%
69 SNXXB SNXXBSNXXB $6.14 $7.33 $5.82$462.46万 — -13.15%
178 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $4.91亿 -0.66%

相关站点

共 40 个
Aave _以太坊ETH价格 Sophon _加密货币行情 Cardano _比特币行情 Pudgy Penguins _BTC行情 MegaETH _币种排行 ZAMA _币种排行 Aptos _数字货币市值 Bitcoin Cash _数字货币市值 Bitcoin _数字货币市值 Origin _比特币 MRVLB _BTC行情 Pepe _数字货币市值 Avalanche _比特币行情 Ripple USD _比特币行情 AMDB _比特币 BEAMX _数字货币市值 INTCB _加密货币行情 INTWB _以太坊ETH价格 BitTensor _数字货币市值 Litecoin _数字货币市值 LITEB _比特币 BNB _币种排行 LayerZero _加密货币行情 Sophon _以太坊ETH价格 LayerZero _数字货币市值 NFPrompt _币种排行 Sui _以太坊ETH价格 Mitosis _币种排行 Polkadot _数字货币市值 CRWVB _加密货币行情 Uniswap _加密货币行情 牛来 _加密货币行情 DRAMB _币种排行 Celo _币种排行 Pudgy Penguins _BTC行情 XRP _以太坊ETH价格 TSLAB _数字货币市值 1000CAT _比特币 Worldcoin _BTC行情 BNB _BTC行情