24H 最高$0.2811
24H 最低$0.2626
今日开盘$0.2798
24H 成交量$170.59万
流通市值$4.26亿
24H 涨跌额(-$0.02)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 395 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $32.96万 | $1.70亿 | -1.02% |
| 304 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 503 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 567 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 542 |
SHAZBSHAZB
|
$21.11 | $23.72 | $20.68 | $17.19万 | — | -8.42% |
| 267 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.47万 | $1,173.88万 | -5.44% |
| 608 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 246 |
BATBasic Attention Token
|
$0.1255 | $0.1356 | $0.1247 | $60.91万 | $1.92亿 | -7.38% |
| 436 |
EURIEurite
|
$1.1195 | $1.12 | $1.12 | $27.23万 | $2,744.33万 | 0.22% |
| 75 |
HBARHedera Hashgraph
|
$0.06963 | $0.07198 | $0.06903 | $407.54万 | $30.99亿 | -2.87% |
| 252 |
AXSAxie Infinity
|
$0.829 | $0.868 | $0.822 | $57.35万 | $1.46亿 | -3.94% |
| 117 |
SPYBSPYB
|
$753.7 | $764.67 | $752.67 | $183.04万 | — | -0.84% |
| 119 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1131 | $179.41万 | $5,012.70万 | 3.60% |
| 233 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
UVXYBUVXYB
|
$19.42 | $19.65 | $17.61 | $10.00万 | — | 6.00% |
| 440 |
POLYXPolymesh
|
$0.03134 | $0.03283 | $0.03127 | $26.99万 | $3,662.56万 | -3.45% |
| 688 |
MDBBMDBB
|
$332.24 | $359.33 | $329.49 | $2.58万 | — | -6.75% |
| 69 |
SNXXBSNXXB
|
$6.12 | $7.33 | $5.82 | $462.80万 | — | -14.64% |
| 177 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
PAX Gold _比特币行情
MRVLB _数字货币市值
GOOGLB _加密货币行情
GOOGLB _BTC行情
Lisk _比特币
TQQQB _以太坊ETH价格
Arbitrum _比特币行情
SOXLB _加密货币行情
USDC _比特币行情
NBISB _以太坊ETH价格
MSTRB _加密货币行情
MSTRB _以太坊ETH价格
Eigenlayer _以太坊ETH价格
Mitosis _以太坊ETH价格
Gitcoin _比特币行情
Celestia _BTC行情
BFUSD _比特币行情
Cardano _比特币行情
Ripple USD _加密货币行情
Aerodrome _加密货币行情
Initia _币种排行
Eigenlayer _比特币行情
USD1 _比特币行情
BFUSD _比特币
SNDKB _加密货币行情
Ethereum _币种排行
牛来 _加密货币行情
TRON _比特币
BEAMX _数字货币市值
Gram _币种排行
Artificial _加密货币行情
TONToken _BTC行情
Cardano _数字货币市值
NVDAB _加密货币行情
Bitcoin Cash _BTC行情
RWUSD _比特币
Polkadot _比特币
ZAMA _BTC行情
Aerodrome _加密货币行情
ZAMA _比特币行情