元币行情
行情总览
BTC

比特币

BTC · 美元计价
$75213.04
-0.75% ≈ ￥496406.06 (-$568.96)
更新于 2026-11-09 07:15:02
← 行情列表
24H 最高$7.62万
24H 最低$7.35万
今日开盘$75782
24H 成交量$6.55亿
流通市值$1.52兆
24H 涨跌额(-$568.96)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% 以太坊ETH $2153.25 -3.67% USD1 $0.99858 -0.04% 大零币ZEC $1221.9 -2.87% Solana $87.58 -2.08% XRP (瑞波币) $1.1244 -3.10% 币安币BNB $689.13 -0.86% Near Protocol $3.63 -1.73%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
302 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
278 IOTA IOTA埃欧塔 $0.0344 $0.036 $0.0329$47.58万 $1.49亿 -4.18%
289 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
478 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
528 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $105.90万 4.58%
671 SHAZB SHAZBSHAZB $21.83 $22.07 $21.57$9,183.10 — 0.23%
218 RAD RADRadworks $0.222 $0.243 $0.215$63.64万 $1,151.52万 -3.06%
574 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
248 BAT BAT注意力币 $0.1195 $0.1258 $0.1157$54.57万 $1.83亿 -2.29%
171 EURI EURIEurite $1.1181 $1.14 $1.11$80.47万 $2,762.37万 0.32%
65 HBAR HBARHedera Hashgraph $0.06615 $0.06722 $0.06421$365.64万 $29.35亿 -1.34%
201 AXS AXSAxie Infinity $0.796 $0.832 $0.764$70.23万 $1.42亿 -3.87%
275 SPYB SPYBSPY (bStocks Tokenized Stock) $737.65 $738.57 $726.89$48.19万 $2,738.44万 0.27%
428 COW COWCoW Protocol $0.1034 $0.1092 $0.1$25.50万 $4,406.27万 -3.99%
212 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
650 UVXYB UVXYBUVXYB $22.36 $23.12 $22.31$2.88万 — -1.76%
422 POLYX POLYXPolymesh $0.02923 $0.03093 $0.02841$26.56万 $3,409.85万 -5.16%
681 MDBB MDBBMDBB $312.09 $315.46 $309.13$6,811.60 — -0.04%
109 SNXXB SNXXBSNXXB $3.15 $3.45 $3.06$148.50万 — -3.08%
153 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.14亿 -0.66%

相关站点

共 40 个
BitTensor _比特币行情 狗币 _BTC行情 大零币 _加密货币行情 Pepe _以太坊ETH价格 Official _以太坊ETH价格 Hashflow _加密货币行情 Aerodrome _加密货币行情 USDC _BTC行情 Pepe _加密货币行情 Tether Gold _比特币 KORUB _比特币行情 Starknet _比特币 EUR _加密货币行情 USDC _币种排行 JUST _加密货币行情 Sui _加密货币行情 Zama _加密货币行情 达世币 _币种排行 First Digital _加密货币行情 Pump.fun _加密货币行情 Aptos _币种排行 DODO _比特币行情 Internet _加密货币行情 JUST _BTC行情 Sui _比特币行情 Aave _数字货币市值 Plasma _币种排行 Arbitrum _数字货币市值 Internet _比特币 Aave _比特币行情 Celestia _数字货币市值 First Neiro _币种排行 Mitosis _币种排行 Injective _币种排行 United Stables _数字货币市值 RWUSD _数字货币市值 Plasma _数字货币市值 Arbitrum _比特币 OpenLedger _数字货币市值 United Stables _加密货币行情