元币行情
行情总览
BOND

BarnBridge

BOND · 美元计价
$2.152
4.42% ≈ ￥14.2032 ($0.09)
更新于 2026-11-10 09:10:01
← 行情列表
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Saga $0.01555 -0.96% MeMusicMMT $0.1192 +0.76% BakerySwap $0.0519 +2.17% Celo $0.06532 +2.87% OOKI $0.000119 -24.68% Immutable XIMX $0.1194 -3.01% JasmyCoin $0.00376 +4.74% ASTSB $36.79 +14.08%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
329 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.92万 -23.30%
417 IOTA IOTA埃欧塔 $0.0346 $0.0354 $0.0331$30.14万 $1.50亿 1.17%
317 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
507 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
570 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $103.48万 4.58%
330 SHAZB SHAZBSHAZB $23.73 $24.40 $21.04$42.84万 — 9.61%
181 RAD RADRadworks $0.224 $0.241 $0.217$97.30万 $1,160.30万 1.36%
610 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $1.20亿 -20.07%
183 BAT BAT注意力币 $0.1313 $0.1327 $0.1206$94.86万 $1.93亿 7.71%
244 EURI EURIEurite $1.1231 $1.14 $1.12$64.85万 $2,748.47万 0.30%
68 HBAR HBARHedera Hashgraph $0.06674 $0.06892 $0.06547$567.48万 $30.03亿 -0.03%
290 AXS AXSAxie Infinity $0.808 $0.836 $0.785$52.09万 $1.44亿 1.00%
134 SPYB SPYBSPY (bStocks Tokenized Stock) $753.94 $755.88 $735.04$153.06万 $2,738.44万 2.11%
478 COW COWCoW Protocol Token $0.1049 $0.1086 $0.1032$22.85万 $4,504.32万 0.10%
243 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
508 UVXYB UVXYBUVXYB $18.47 $22.20 $18.28$20.13万 — -15.00%
320 POLYX POLYXPolymesh $0.03021 $0.03118 $0.02865$45.67万 $3,509.07万 3.14%
688 MDBB MDBBMDBB $326.3 $331.65 $308.63$2.57万 — 3.85%
67 SNXXB SNXXBSNXXB $3.61 $3.81 $2.93$600.13万 — 12.81%
187 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.35亿 -0.66%

相关站点

共 40 个
Official _比特币 JUST _以太坊ETH价格 Artificial _比特币 Polygon _BTC行情 StraitsX USD _比特币行情 PancakeSwap _加密货币行情 Official _比特币行情 JUST _数字货币市值 波场 _币种排行 SOXSB _加密货币行情 Gram _比特币行情 以太坊 _比特币行情 Initia _比特币 达世币 _BTC行情 Aave _比特币 USDC _以太坊ETH价格 AMDB _币种排行 Filecoin _BTC行情 Solana _数字货币市值 MarsCoin _比特币行情 KORUB _加密货币行情 Holo _BTC行情 Pyth Network _币种排行 Ripple USD _比特币 Arbitrum _以太坊ETH价格 比特币 _BTC行情 AMDB _以太坊ETH价格 恒星币 _BTC行情 USDC _比特币 ONEchain _比特币 Gains Network _比特币 牛来 _加密货币行情 Gains Network _数字货币市值 恒星币 _币种排行 Meteora _数字货币市值 Worldcoin _比特币 Tether Gold _BTC行情 BitTensor _以太坊ETH价格 Plasma _以太坊ETH价格 Ether.fi _加密货币行情