24H 最高$20.95
24H 最低$19.45
今日开盘$20.75
24H 成交量$209.30万
流通市值—
24H 涨跌额(-$1.13)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 416 |
IOTAIOTA
|
$0.0385 | $0.0404 | $0.0384 | $29.87万 | $1.70亿 | -1.79% |
| 308 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 538 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.62 | $17.22万 | — | -10.94% |
| 180 |
RADRadworks
|
$0.23 | $0.249 | $0.223 | $91.59万 | $1,173.88万 | -2.54% |
| 605 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 391 |
BATBasic Attention Token
|
$0.1251 | $0.1317 | $0.124 | $33.45万 | $1.92亿 | -4.36% |
| 452 |
EURIEurite
|
$1.1217 | $1.12 | $1.12 | $25.56万 | $2,744.33万 | 0.07% |
| 79 |
HBARHedera Hashgraph
|
$0.06928 | $0.0714 | $0.06887 | $372.70万 | $30.99亿 | -2.49% |
| 273 |
AXSAxie Infinity
|
$0.823 | $0.859 | $0.817 | $54.25万 | $1.46亿 | -2.95% |
| 130 |
SPYBSPYB
|
$752.04 | $764.67 | $750.64 | $153.56万 | — | -0.99% |
| 126 |
COWCoW Protocol Token
|
$0.1181 | $0.1219 | $0.1142 | $155.57万 | $5,012.70万 | 0.85% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 631 |
UVXYBUVXYB
|
$19.83 | $20.15 | $17.61 | $9.64万 | — | 6.27% |
| 433 |
POLYXPolymesh
|
$0.03118 | $0.03259 | $0.03094 | $28.21万 | $3,662.56万 | -3.02% |
| 685 |
MDBBMDBB
|
$329.61 | $359.16 | $328.19 | $2.65万 | — | -7.75% |
| 72 |
SNXXBSNXXB
|
$6.06 | $7.24 | $5.82 | $454.38万 | — | -15.36% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
USDC _以太坊ETH价格
TSLAB _数字货币市值
Ethena USDe _BTC行情
SKHYB _数字货币市值
Polkadot _比特币行情
USDC _以太坊ETH价格
Haedal _加密货币行情
TONToken _比特币行情
Artificial _以太坊ETH价格
AMDB _BTC行情
CRWVB _币种排行
BFUSD _以太坊ETH价格
TSLAB _比特币行情
EUR _数字货币市值
1000CAT _数字货币市值
Celestia _以太坊ETH价格
Ondo _加密货币行情
Plasma _比特币行情
Ondo _加密货币行情
SKHYB _数字货币市值
KORUB _数字货币市值
THORChain _加密货币行情
Injective _比特币行情
Hedera _币种排行
Pendle _以太坊ETH价格
Gram _比特币行情
Cosmos _比特币行情
Polkadot _比特币
Official _BTC行情
Lisk _比特币
Ethena USDe _BTC行情
Litecoin _以太坊ETH价格
Gitcoin _以太坊ETH价格
Hyperliquid _BTC行情
CRCLB _以太坊ETH价格
Ethena _BTC行情
CRWVB _以太坊ETH价格
TRON _比特币
Pepe _比特币行情
AAPLB _数字货币市值