24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$384.31万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 307 |
IOTA埃欧塔
|
$0.0334 | $0.036 | $0.0329 | $47.25万 | $1.49亿 | -5.38% |
| 315 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 508 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 568 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 663 |
SHAZBSHAZB
|
$21.28 | $22.42 | $21.28 | $4.36万 | — | -2.56% |
| 163 |
RADRadworks
|
$0.219 | $0.241 | $0.217 | $99.05万 | $1,151.52万 | -3.52% |
| 601 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 256 |
BAT注意力币
|
$0.122 | $0.1258 | $0.1157 | $59.25万 | $1.83亿 | 1.58% |
| 197 |
EURIEurite
|
$1.1221 | $1.14 | $1.11 | $79.72万 | $2,762.37万 | 0.69% |
| 62 |
HBARHedera Hashgraph
|
$0.06583 | $0.0672 | $0.06421 | $486.62万 | $29.35亿 | -1.38% |
| 193 |
AXSAxie Infinity
|
$0.789 | $0.823 | $0.764 | $80.93万 | $1.42亿 | -3.55% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.13 | $741.35 | $726.89 | $112.70万 | $2,738.44万 | 0.07% |
| 436 |
COWCoW Protocol
|
$0.1041 | $0.1076 | $0.1 | $28.13万 | $4,406.27万 | -3.16% |
| 239 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 622 |
UVXYBUVXYB
|
$22.08 | $23.12 | $20.98 | $9.95万 | — | -3.03% |
| 379 |
POLYXPolymesh
|
$0.02874 | $0.0306 | $0.02841 | $35.96万 | $3,409.85万 | -5.96% |
| 679 |
MDBBMDBB
|
$312.62 | $318.07 | $309.13 | $1.80万 | — | -0.06% |
| 85 |
SNXXBSNXXB
|
$3.02 | $3.45 | $3.00 | $262.67万 | — | -7.36% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
USDC _数字货币市值
KORUB _数字货币市值
SNXXB _比特币行情
比特币 _币种排行
Aster _以太坊ETH价格
ONEchain _比特币行情
Holo _币种排行
Aster _BTC行情
Celestia _比特币
Huma Finance _币种排行
币安币 _比特币行情
Celestia _数字货币市值
比特币 _数字货币市值
NFPrompt _币种排行
NEXPACE _加密货币行情
Arbitrum _币种排行
比特币 _币种排行
Holo _比特币行情
Holo _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
SNXXB _数字货币市值
币安币 _比特币
Ethena _币种排行
Sui _以太坊ETH价格
BEAMX _加密货币行情
Aster _数字货币市值
莱特币 _币种排行
艾达币 _数字货币市值
艾达币 _BTC行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
Aave _数字货币市值
Zama _BTC行情
Ripple USD _比特币行情
Act I : The _数字货币市值
Sui _比特币
BitTensor _BTC行情
Hashflow _比特币行情
Solana _以太坊ETH价格