24H 最高$0.00962
24H 最低$0.00933
今日开盘$0.00942
24H 成交量$8.30万
流通市值$1,430.73万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.98万 | -23.30% |
| 290 |
IOTA埃欧塔
|
$0.0352 | $0.0366 | $0.0351 | $35.08万 | $1.53亿 | -3.03% |
| 236 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 394 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 459 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $106.81万 | 4.58% |
| 688 |
SHAZBSHAZB
|
$21.89 | $21.94 | $21.76 | $3,196.40 | — | 0.05% |
| 187 |
RADRadworks
|
$0.224 | $0.243 | $0.215 | $62.11万 | $1,183.21万 | -2.18% |
| 508 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $292.68万 | -20.07% |
| 293 |
BAT注意力币
|
$0.122 | $0.1238 | $0.1194 | $34.80万 | $1.82亿 | -1.14% |
| 375 |
EURIEurite
|
$1.1151 | $1.12 | $1.11 | $22.23万 | $2,727.70万 | 0.06% |
| 64 |
HBARHedera Hashgraph
|
$0.06684 | $0.06807 | $0.06627 | $254.91万 | $29.52亿 | -1.23% |
| 343 |
AXSAxie Infinity
|
$0.817 | $0.835 | $0.816 | $27.68万 | $1.44亿 | -1.21% |
| 320 |
SPYBSPY (bStocks Tokenized Stock)
|
$736.79 | $737.72 | $726.89 | $29.71万 | $2,738.44万 | -0.12% |
| 444 |
COWCoW Protocol
|
$0.1065 | $0.1092 | $0.1058 | $16.24万 | $4,501.55万 | -1.75% |
| 176 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 640 |
UVXYBUVXYB
|
$22.86 | $22.86 | $22.61 | $1.83万 | — | 0.88% |
| 476 |
POLYXPolymesh
|
$0.03002 | $0.03119 | $0.03002 | $13.76万 | $3,499.89万 | -3.26% |
| 687 |
MDBBMDBB
|
$312.39 | $314.39 | $311.19 | $3,202.43 | — | -0.14% |
| 220 |
SNXXBSNXXB
|
$3.24 | $3.31 | $3.19 | $50.28万 | — | -0.61% |
| 126 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.57亿 | -0.66% |
相关站点
共 40 个
Ether.fi _比特币行情
大零币 _BTC行情
Bubblemaps _币种排行
BEAMX _比特币行情
Hamster Kombat _币种排行
Sign _BTC行情
波场 _比特币
OFFICIAL TRUMP _比特币
USD1 _BTC行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格
OpenLedger _比特币
Celestia _BTC行情
Caldera _比特币行情
Wrapped _比特币行情
Sign _币种排行
恒星币 _加密货币行情
瑞波币 _以太坊ETH价格
StraitsX USD _以太坊ETH价格
比特币 _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BUSD _比特币行情
Aave _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Shiba Inu _数字货币市值
BEAMX _BTC行情
Hamster Kombat _比特币行情
Plasma _比特币行情
Injective _数字货币市值
Starknet _以太坊ETH价格
TONToken _比特币行情
CyberConnect _数字货币市值
Pudgy Penguins _币种排行
Polymath _比特币行情
Hedera _加密货币行情
Quant _比特币
MarsCoin _BTC行情
First Digital _比特币