24H 最高$254.07
24H 最低$240.97
今日开盘$241.24
24H 成交量$75.57万
流通市值—
24H 涨跌额($6.00)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 323 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 388 |
IOTAIOTA
|
$0.039 | $0.0404 | $0.0386 | $33.79万 | $1.70亿 | -0.26% |
| 307 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 510 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 566 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 559 |
SHAZBSHAZB
|
$20.84 | $23.72 | $20.68 | $15.75万 | — | -8.92% |
| 270 |
RADRadworks
|
$0.226 | $0.242 | $0.223 | $54.96万 | $1,173.88万 | -4.24% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 248 |
BATBasic Attention Token
|
$0.1251 | $0.1367 | $0.1251 | $60.80万 | $1.92亿 | -7.54% |
| 285 |
EURIEurite
|
$1.1202 | $1.12 | $1.12 | $50.91万 | $2,744.33万 | 0.04% |
| 71 |
HBARHedera Hashgraph
|
$0.06968 | $0.07205 | $0.06903 | $453.44万 | $30.99亿 | -2.16% |
| 279 |
AXSAxie Infinity
|
$0.837 | $0.868 | $0.822 | $52.77万 | $1.46亿 | -2.22% |
| 112 |
SPYBSPYB
|
$754.31 | $764.67 | $752.67 | $210.23万 | — | -0.58% |
| 117 |
COWCoW Protocol Token
|
$0.1179 | $0.1219 | $0.1124 | $179.20万 | $5,012.70万 | 2.52% |
| 235 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 628 |
UVXYBUVXYB
|
$19.33 | $19.57 | $17.61 | $10.19万 | — | 1.90% |
| 415 |
POLYXPolymesh
|
$0.03164 | $0.03283 | $0.03136 | $30.27万 | $3,662.56万 | -1.95% |
| 687 |
MDBBMDBB
|
$333.46 | $359.33 | $329.49 | $2.57万 | — | -5.69% |
| 70 |
SNXXBSNXXB
|
$5.96 | $7.33 | $5.82 | $456.90万 | — | -14.49% |
| 181 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
MegaETH _数字货币市值
Stacks _以太坊ETH价格
TRON _比特币
KORUB _BTC行情
Ondo _币种排行
TSLAB _BTC行情
Plasma _以太坊ETH价格
United Stables _币种排行
Aerodrome _BTC行情
Gram _数字货币市值
Ethena _比特币行情
USDC _比特币行情
AMDB _比特币行情
Artificial _加密货币行情
Hedera _比特币
Dogecoin _BTC行情
Sei _比特币
MRVLB _BTC行情
Zcash _币种排行
MRVLB _比特币
Lisk _币种排行
BNB _数字货币市值
Pepe _数字货币市值
QQQB _以太坊ETH价格
MUB _以太坊ETH价格
BEAMX _BTC行情
XRP _数字货币市值
Filecoin _以太坊ETH价格
BNB _以太坊ETH价格
Ethena _比特币
NBISB _以太坊ETH价格
Quant _比特币行情
MegaETH _币种排行
BNCB _比特币行情
Ripple USD _比特币
Chainlink _比特币行情
CRWVB _数字货币市值
NBISB _加密货币行情
Huma Finance _数字货币市值
THORChain _以太坊ETH价格