24H 最高$3.25
24H 最低$3.04
今日开盘$3.05
24H 成交量$3.15万
流通市值—
24H 涨跌额($0.16)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 413 |
IOTAIOTA
|
$0.0386 | $0.0404 | $0.0384 | $30.09万 | $1.70亿 | -2.03% |
| 306 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 563 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $110.74万 | 4.58% |
| 529 |
SHAZBSHAZB
|
$21.09 | $23.72 | $20.62 | $17.72万 | — | -9.56% |
| 166 |
RADRadworks
|
$0.228 | $0.249 | $0.223 | $100.54万 | $1,173.88万 | -2.15% |
| 607 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 367 |
BATBasic Attention Token
|
$0.124 | $0.1317 | $0.1236 | $36.99万 | $1.92亿 | -5.13% |
| 455 |
EURIEurite
|
$1.12 | $1.12 | $1.12 | $24.40万 | $2,744.33万 | -0.37% |
| 79 |
HBARHedera Hashgraph
|
$0.06963 | $0.07135 | $0.06887 | $374.64万 | $30.99亿 | -2.32% |
| 294 |
AXSAxie Infinity
|
$0.825 | $0.858 | $0.817 | $48.75万 | $1.46亿 | -3.06% |
| 125 |
SPYBSPYB
|
$752.53 | $764.67 | $750.64 | $157.48万 | — | -0.99% |
| 126 |
COWCoW Protocol Token
|
$0.1188 | $0.1219 | $0.1143 | $155.89万 | $5,012.70万 | 2.68% |
| 232 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 629 |
UVXYBUVXYB
|
$19.78 | $20.15 | $17.61 | $9.73万 | — | 6.80% |
| 425 |
POLYXPolymesh
|
$0.03132 | $0.03259 | $0.03094 | $28.80万 | $3,662.56万 | -2.19% |
| 685 |
MDBBMDBB
|
$331.6 | $359.16 | $328.19 | $2.80万 | — | -7.59% |
| 72 |
SNXXBSNXXB
|
$6.22 | $7.19 | $5.82 | $458.48万 | — | -13.25% |
| 178 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
相关站点
共 40 个
KORUB _数字货币市值
Uniswap _BTC行情
SOXLB _比特币行情
United Stables _数字货币市值
MRVLB _币种排行
Avalanche _以太坊ETH价格
Nomina _比特币行情
EUR _数字货币市值
Huma Finance _比特币行情
MUB _加密货币行情
BEAMX _比特币行情
Ondo _币种排行
NFPrompt _加密货币行情
Zcash _以太坊ETH价格
Polkadot _以太坊ETH价格
SKHYB _数字货币市值
BEAMX _比特币
USD1 _比特币
Plasma _以太坊ETH价格
Hedera _数字货币市值
SKHYB _加密货币行情
AMDB _比特币
CRWVB _比特币
BEAMX _数字货币市值
LITEB _以太坊ETH价格
XRP _比特币
CRWVB _比特币行情
Arbitrum _数字货币市值
Artificial _比特币
Tether Gold _比特币
LayerZero _加密货币行情
MegaETH _比特币行情
Caldera _BTC行情
Lisk _以太坊ETH价格
Initia _数字货币市值
Huma Finance _比特币
LITEB _加密货币行情
Quant _比特币行情
SOXLB _加密货币行情
EUR _BTC行情