24H 最高$337.24
24H 最低$329.53
今日开盘$334.51
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$2.79)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 277 |
IOTA埃欧塔
|
$0.0338 | $0.036 | $0.0329 | $46.10万 | $1.49亿 | -5.32% |
| 276 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 521 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 673 |
SHAZBSHAZB
|
$21.72 | $22.07 | $21.57 | $7,271.22 | — | -0.41% |
| 214 |
RADRadworks
|
$0.217 | $0.243 | $0.215 | $62.46万 | $1,151.52万 | -4.83% |
| 566 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 262 |
BAT注意力币
|
$0.1182 | $0.1258 | $0.1157 | $49.33万 | $1.83亿 | -2.88% |
| 164 |
EURIEurite
|
$1.1152 | $1.14 | $1.11 | $80.88万 | $2,762.37万 | 0.05% |
| 63 |
HBARHedera Hashgraph
|
$0.06577 | $0.06722 | $0.06421 | $337.81万 | $29.35亿 | -1.69% |
| 219 |
AXSAxie Infinity
|
$0.788 | $0.832 | $0.764 | $58.03万 | $1.42亿 | -4.37% |
| 319 |
SPYBSPY (bStocks Tokenized Stock)
|
$734.61 | $738.57 | $726.89 | $38.18万 | $2,738.44万 | -0.17% |
| 420 |
COWCoW Protocol
|
$0.1028 | $0.1092 | $0.1 | $24.68万 | $4,406.27万 | -4.28% |
| 199 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 653 |
UVXYBUVXYB
|
$23 | $23.01 | $22.68 | $1.87万 | — | 1.19% |
| 424 |
POLYXPolymesh
|
$0.0291 | $0.03093 | $0.02841 | $23.99万 | $3,409.85万 | -5.34% |
| 677 |
MDBBMDBB
|
$310.8 | $315.46 | $309.13 | $6,221.04 | — | -0.47% |
| 151 |
SNXXBSNXXB
|
$3.15 | $3.45 | $3.08 | $90.11万 | — | -2.48% |
| 150 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
相关站点
共 40 个
大零币 _比特币行情
Ripple USD _BTC行情
DODO _币种排行
Pump.fun _币种排行
Uniswap _比特币行情
Polkadot _以太坊ETH价格
United Stables _BTC行情
Raydium _数字货币市值
Ripple USD _数字货币市值
Hamster Kombat _BTC行情
Ondo _币种排行
Pump.fun _币种排行
JUST _加密货币行情
Internet _比特币行情
Celo _BTC行情
莱特币 _币种排行
Huma Finance _BTC行情
Ether.fi _BTC行情
Act I : The _数字货币市值
Wrapped _以太坊ETH价格
DODO _币种排行
达世币 _加密货币行情
Sign _加密货币行情
RNDR _比特币行情
波场 _币种排行
Vanar Chain _比特币行情
MarsCoin _以太坊ETH价格
牛来 _比特币行情
Aave _加密货币行情
BEAMX _比特币
Ondo _比特币行情
Worldcoin _币种排行
Starknet _加密货币行情
PAX Gold _以太坊ETH价格
以太坊 _比特币行情
Holo _数字货币市值
Wrapped _比特币行情
RNDR _币种排行
Shiba Inu _币种排行
Sign _以太坊ETH价格