元币行情
行情总览
AAPLB

AAPLB

AAPLB · 美元计价
$342.72
-0.01% ≈ ￥2261.95 (-$0.03)
更新于 2026-11-09 00:30:01
← 行情列表
24H 最高$342.90
24H 最低$342.06
今日开盘$342.75
24H 成交量$59.04万
流通市值—
24H 涨跌额(-$0.03)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Ethena USDe $1.0001 +0.04% Loom Network $0.04831 -2.03% StacksSTX $0.3313 -3.52% AudiusAUDIO $0.01175 +1.21% 币安人生 (BinanceLife) $0.495 -1.75% 门罗币XMR $118.7 +4.77% Algorand $0.0938 -0.64% Kite $0.1092 +1.49%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
253 CVP CVPPowerPool Concentrated Voting $0.0339 $0.049 $0.0328$42.89万 $6.98万 -23.30%
286 IOTA IOTA埃欧塔 $0.0349 $0.0365 $0.0349$37.23万 $1.53亿 -4.12%
241 FXS FXSFreiXShares $0.812 $0.855 $0.811$46.15万 $11.61万 -4.81%
406 OAX OAXOAX $0.0358 $0.0489 $0.0356$20.23万 — -21.49%
459 COS COSContentos $0.000251 $0.000296 $0.000213$15.20万 $106.81万 4.58%
690 SHAZB SHAZBSHAZB $21.85 $21.92 $21.76$2,750.85 — 0.32%
186 RAD RADRadworks $0.226 $0.243 $0.215$62.37万 $1,183.21万 -2.17%
508 SYS SYSSyscoin $0.00223 $0.00316 $0.00204$11.34万 $292.68万 -20.07%
273 BAT BAT注意力币 $0.1256 $0.1258 $0.1194$39.13万 $1.82亿 2.03%
276 EURI EURIEurite $1.1283 $1.13 $1.11$38.88万 $2,727.70万 1.24%
75 HBAR HBARHedera Hashgraph $0.06677 $0.06746 $0.06627$217.36万 $29.52亿 -0.88%
323 AXS AXSAxie Infinity $0.817 $0.834 $0.811$30.84万 $1.44亿 -1.45%
319 SPYB SPYBSPY (bStocks Tokenized Stock) $737.04 $737.18 $726.89$31.43万 $2,738.44万 -0.01%
454 COW COWCoW Protocol $0.1054 $0.1092 $0.1052$15.49万 $4,501.55万 -1.68%
178 ANC ANCANC $0.03151 $0.03518 $0.03101$65.33万 — -7.73%
642 UVXYB UVXYBUVXYB $22.82 $22.86 $22.65$1.63万 — 0.48%
450 POLYX POLYXPolymesh $0.02994 $0.03118 $0.02976$15.65万 $3,499.89万 -3.48%
687 MDBB MDBBMDBB $312.27 $314.39 $311.19$3,414.48 — -0.00%
252 SNXXB SNXXBSNXXB $3.28 $3.31 $3.19$43.45万 — 1.24%
127 EOS EOSEOS $0.7799 $0.7996 $0.768$92.44万 $3.57亿 -0.66%

相关站点

共 40 个
Act I : The _以太坊ETH价格 Uniswap _比特币 Act I : The _币种排行 TONToken _加密货币行情 瑞波币 _加密货币行情 Wrapped _比特币 波场 _数字货币市值 Mitosis _比特币 Pepe _比特币行情 Thena _比特币 大零币 _加密货币行情 Aave _币种排行 Wrapped _比特币 Huma Finance _以太坊ETH价格 Pudgy Penguins _加密货币行情 Holo _以太坊ETH价格 Official _BTC行情 Mitosis _BTC行情 Hamster Kombat _数字货币市值 Solana _BTC行情 Polygon _比特币 Solana _数字货币市值 Aerodrome _加密货币行情 COTI _币种排行 莱特币 _比特币 OpenLedger _比特币 Polymath _加密货币行情 Internet _比特币行情 Mitosis _BTC行情 狗币 _加密货币行情 Polymath _币种排行 TONToken _加密货币行情 Artificial _加密货币行情 达世币 _比特币行情 Holo _数字货币市值 USDC _比特币 Plasma _币种排行 Hyperliquid _加密货币行情 Hashflow _数字货币市值 Chainlink _以太坊ETH价格